Identifier on Huobi: linkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-17 |
3.8781 USDT |
159,775.4241 LINK |
3.9041 USDT |
3.8550 USDT |
3.9163 USDT |
3.8747 USDT |
| 2020-05-16 |
3.7934 USDT |
159,414.4580 LINK |
3.8310 USDT |
3.7707 USDT |
3.8351 USDT |
3.7813 USDT |
| 2020-05-15 |
3.7540 USDT |
271,875.0615 LINK |
3.6933 USDT |
3.6858 USDT |
3.7887 USDT |
3.7728 USDT |
| 2020-05-14 |
3.7061 USDT |
193,735.0046 LINK |
3.7431 USDT |
3.6334 USDT |
3.7577 USDT |
3.6815 USDT |
| 2020-05-13 |
3.8133 USDT |
260,936.4568 LINK |
3.8086 USDT |
3.7419 USDT |
3.8545 USDT |
3.8161 USDT |
| 2020-05-12 |
3.7533 USDT |
274,901.4403 LINK |
3.7729 USDT |
3.6913 USDT |
3.8148 USDT |
3.7650 USDT |
| 2020-05-11 |
3.7160 USDT |
258,205.4156 LINK |
3.7692 USDT |
3.6612 USDT |
3.7849 USDT |
3.7017 USDT |
| 2020-05-10 |
3.5136 USDT |
962,663.2274 LINK |
3.6771 USDT |
3.3061 USDT |
3.6898 USDT |
3.5329 USDT |
| 2020-05-09 |
3.7075 USDT |
808,641.7378 LINK |
3.7977 USDT |
3.5800 USDT |
3.8144 USDT |
3.7591 USDT |
| 2020-05-08 |
4.1048 USDT |
617,534.1923 LINK |
4.1900 USDT |
4.0096 USDT |
4.2105 USDT |
4.0141 USDT |
| 2020-05-07 |
3.8086 USDT |
233,465.4711 LINK |
3.7392 USDT |
3.7359 USDT |
3.8450 USDT |
3.8128 USDT |
| 2020-05-06 |
3.7508 USDT |
686,632.2094 LINK |
3.6106 USDT |
3.5936 USDT |
3.8490 USDT |
3.7668 USDT |
| 2020-05-05 |
3.6664 USDT |
157,739.1547 LINK |
3.7008 USDT |
3.6383 USDT |
3.7126 USDT |
3.6499 USDT |
| 2020-05-04 |
3.7001 USDT |
131,419.7323 LINK |
3.7021 USDT |
3.6747 USDT |
3.7278 USDT |
3.6753 USDT |
| 2020-05-03 |
3.7704 USDT |
394,270.4466 LINK |
3.7773 USDT |
3.7177 USDT |
3.8278 USDT |
3.7335 USDT |
| 2020-05-02 |
3.6995 USDT |
231,085.9714 LINK |
3.6725 USDT |
3.6439 USDT |
3.7550 USDT |
3.7115 USDT |
| 2020-05-01 |
3.8327 USDT |
189,419.3608 LINK |
3.8180 USDT |
3.7976 USDT |
3.8612 USDT |
3.8256 USDT |
| 2020-04-30 |
3.7808 USDT |
236,036.6134 LINK |
3.7853 USDT |
3.7482 USDT |
3.8153 USDT |
3.7929 USDT |
| 2020-04-29 |
3.7126 USDT |
435,779.7779 LINK |
3.7099 USDT |
3.6333 USDT |
3.7679 USDT |
3.7325 USDT |
| 2020-04-28 |
3.8372 USDT |
1,109,698.0643 LINK |
3.7809 USDT |
3.7000 USDT |
3.9900 USDT |
3.9000 USDT |
| 2020-04-27 |
3.6654 USDT |
331,487.5473 LINK |
3.6594 USDT |
3.6109 USDT |
3.7050 USDT |
3.6348 USDT |
| 2020-04-26 |
3.5509 USDT |
532,255.2302 LINK |
3.4857 USDT |
3.4738 USDT |
3.6105 USDT |
3.6103 USDT |
| 2020-04-25 |
3.7165 USDT |
463,351.3929 LINK |
3.7060 USDT |
3.6661 USDT |
3.7517 USDT |
3.7148 USDT |
| 2020-04-24 |
3.8110 USDT |
395,156.7295 LINK |
3.8069 USDT |
3.7650 USDT |
3.8430 USDT |
3.7770 USDT |
| 2020-04-23 |
3.7980 USDT |
394,420.7813 LINK |
3.8191 USDT |
3.7750 USDT |
3.8285 USDT |
3.7750 USDT |
| 2020-04-22 |
3.8235 USDT |
539,105.1169 LINK |
3.8359 USDT |
3.7789 USDT |
3.8589 USDT |
3.8278 USDT |
| 2020-04-21 |
3.6565 USDT |
473,307.8043 LINK |
3.6748 USDT |
3.6204 USDT |
3.6902 USDT |
3.6774 USDT |
| 2020-04-20 |
3.4907 USDT |
696,019.3009 LINK |
3.4578 USDT |
3.4396 USDT |
3.5265 USDT |
3.4528 USDT |
| 2020-04-19 |
3.5197 USDT |
1,456,038.7187 LINK |
3.6612 USDT |
3.3800 USDT |
3.6783 USDT |
3.4918 USDT |
| 2020-04-18 |
3.6490 USDT |
579,639.3167 LINK |
3.5861 USDT |
3.5642 USDT |
3.6970 USDT |
3.6561 USDT |
| 2020-04-17 |
3.7179 USDT |
729,316.9063 LINK |
3.7018 USDT |
3.6300 USDT |
3.8300 USDT |
3.8050 USDT |
| 2020-04-16 |
3.4603 USDT |
414,675.4202 LINK |
3.4410 USDT |
3.4349 USDT |
3.4908 USDT |
3.4544 USDT |
| 2020-04-15 |
3.3736 USDT |
602,640.8482 LINK |
3.3931 USDT |
3.3361 USDT |
3.4188 USDT |
3.4061 USDT |
| 2020-04-14 |
3.1955 USDT |
883,683.2557 LINK |
3.1370 USDT |
3.1178 USDT |
3.2757 USDT |
3.1377 USDT |
| 2020-04-13 |
3.3315 USDT |
1,364,640.5049 LINK |
3.3666 USDT |
3.2088 USDT |
3.4226 USDT |
3.2445 USDT |
| 2020-04-12 |
3.3744 USDT |
1,153,741.9846 LINK |
3.3884 USDT |
3.3200 USDT |
3.4399 USDT |
3.3715 USDT |
| 2020-04-11 |
3.5326 USDT |
2,307,279.6000 LINK |
3.4159 USDT |
3.4152 USDT |
3.6417 USDT |
3.4790 USDT |
| 2020-04-10 |
3.1832 USDT |
1,376,639.0091 LINK |
3.2413 USDT |
3.0645 USDT |
3.2958 USDT |
3.2645 USDT |
| 2020-04-09 |
3.1946 USDT |
1,901,574.9672 LINK |
2.9886 USDT |
2.9773 USDT |
3.3162 USDT |
3.2266 USDT |
| 2020-04-08 |
3.3635 USDT |
943,427.0596 LINK |
3.3952 USDT |
3.2634 USDT |
3.4250 USDT |
3.3533 USDT |
| 2020-04-07 |
3.0593 USDT |
1,648,674.4294 LINK |
2.8752 USDT |
2.8584 USDT |
3.2715 USDT |
3.2217 USDT |
| 2020-04-06 |
2.7763 USDT |
1,918,139.7671 LINK |
2.8120 USDT |
2.6443 USDT |
2.9114 USDT |
2.7293 USDT |
| 2020-04-05 |
2.4748 USDT |
723,714.3581 LINK |
2.4300 USDT |
2.4207 USDT |
2.5231 USDT |
2.4907 USDT |
| 2020-04-04 |
2.2670 USDT |
178,875.0818 LINK |
2.2862 USDT |
2.2453 USDT |
2.2877 USDT |
2.2662 USDT |
| 2020-04-03 |
2.2961 USDT |
246,790.6496 LINK |
2.2832 USDT |
2.2648 USDT |
2.3440 USDT |
2.3058 USDT |
| 2020-04-02 |
2.3009 USDT |
262,617.3282 LINK |
2.3058 USDT |
2.2662 USDT |
2.3362 USDT |
2.2971 USDT |
| 2020-04-01 |
2.3452 USDT |
887,694.2261 LINK |
2.3441 USDT |
2.2609 USDT |
2.4518 USDT |
2.3020 USDT |
| 2020-03-31 |
2.2185 USDT |
574,657.0744 LINK |
2.1978 USDT |
2.1400 USDT |
2.2990 USDT |
2.2691 USDT |
| 2020-03-30 |
2.2415 USDT |
397,423.6262 LINK |
2.1763 USDT |
2.1626 USDT |
2.3000 USDT |
2.2507 USDT |
| 2020-03-29 |
2.1675 USDT |
366,687.1907 LINK |
2.1367 USDT |
2.1286 USDT |
2.2036 USDT |
2.1747 USDT |