Identifier on Huobi: linkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-16 |
4.0921 USDT |
442,085.6139 LINK |
4.0390 USDT |
3.9612 USDT |
4.1911 USDT |
4.1650 USDT |
| 2020-06-15 |
4.0393 USDT |
217,802.5542 LINK |
4.0267 USDT |
4.0190 USDT |
4.0653 USDT |
4.0494 USDT |
| 2020-06-14 |
3.9193 USDT |
628,851.1369 LINK |
3.8307 USDT |
3.8190 USDT |
3.9879 USDT |
3.9436 USDT |
| 2020-06-13 |
3.9712 USDT |
176,257.3444 LINK |
3.9961 USDT |
3.9144 USDT |
4.0124 USDT |
3.9701 USDT |
| 2020-06-12 |
4.0923 USDT |
151,837.3290 LINK |
4.0798 USDT |
4.0550 USDT |
4.1326 USDT |
4.1065 USDT |
| 2020-06-11 |
4.0790 USDT |
235,592.0748 LINK |
4.0945 USDT |
4.0230 USDT |
4.1161 USDT |
4.0848 USDT |
| 2020-06-10 |
4.0235 USDT |
906,649.8903 LINK |
4.1958 USDT |
3.9075 USDT |
4.2209 USDT |
3.9489 USDT |
| 2020-06-09 |
4.3828 USDT |
316,312.4219 LINK |
4.3606 USDT |
4.3459 USDT |
4.4358 USDT |
4.4202 USDT |
| 2020-06-08 |
4.4179 USDT |
194,658.8713 LINK |
4.4184 USDT |
4.3635 USDT |
4.4529 USDT |
4.4342 USDT |
| 2020-06-07 |
4.4152 USDT |
201,712.4970 LINK |
4.3658 USDT |
4.3546 USDT |
4.4650 USDT |
4.4602 USDT |
| 2020-06-06 |
4.3035 USDT |
169,705.4847 LINK |
4.2750 USDT |
4.2475 USDT |
4.3457 USDT |
4.3357 USDT |
| 2020-06-05 |
4.3513 USDT |
69,018.2872 LINK |
4.3586 USDT |
4.3301 USDT |
4.3747 USDT |
4.3530 USDT |
| 2020-06-04 |
4.3915 USDT |
150,739.3445 LINK |
4.3853 USDT |
4.3410 USDT |
4.4199 USDT |
4.3714 USDT |
| 2020-06-03 |
4.4159 USDT |
215,665.4117 LINK |
4.4543 USDT |
4.3762 USDT |
4.4656 USDT |
4.4319 USDT |
| 2020-06-02 |
4.4898 USDT |
345,452.6528 LINK |
4.4407 USDT |
4.4273 USDT |
4.5300 USDT |
4.4999 USDT |
| 2020-06-01 |
4.3605 USDT |
523,166.3739 LINK |
4.2774 USDT |
4.2467 USDT |
4.4802 USDT |
4.3993 USDT |
| 2020-05-31 |
4.3696 USDT |
348,222.4447 LINK |
4.3711 USDT |
4.3300 USDT |
4.4105 USDT |
4.3672 USDT |
| 2020-05-30 |
4.1886 USDT |
414,573.2054 LINK |
4.1672 USDT |
4.1001 USDT |
4.2583 USDT |
4.1372 USDT |
| 2020-05-29 |
4.1147 USDT |
289,690.4642 LINK |
4.1133 USDT |
4.0600 USDT |
4.1518 USDT |
4.1518 USDT |
| 2020-05-28 |
3.9810 USDT |
145,824.3626 LINK |
3.9751 USDT |
3.9551 USDT |
4.0003 USDT |
3.9834 USDT |
| 2020-05-27 |
3.9349 USDT |
109,003.7839 LINK |
3.9500 USDT |
3.9008 USDT |
3.9645 USDT |
3.9566 USDT |
| 2020-05-26 |
3.8681 USDT |
122,939.3469 LINK |
3.8739 USDT |
3.8313 USDT |
3.8946 USDT |
3.8649 USDT |
| 2020-05-25 |
3.8170 USDT |
173,136.7534 LINK |
3.7802 USDT |
3.7720 USDT |
3.8541 USDT |
3.8470 USDT |
| 2020-05-24 |
3.8771 USDT |
174,314.0837 LINK |
3.8496 USDT |
3.8412 USDT |
3.9062 USDT |
3.8739 USDT |
| 2020-05-23 |
3.8762 USDT |
341,327.3838 LINK |
3.8617 USDT |
3.8180 USDT |
3.9553 USDT |
3.8567 USDT |
| 2020-05-22 |
3.9813 USDT |
305,942.8477 LINK |
3.9651 USDT |
3.9211 USDT |
4.0352 USDT |
3.9308 USDT |
| 2020-05-21 |
4.0945 USDT |
470,404.4331 LINK |
4.0474 USDT |
4.0364 USDT |
4.1420 USDT |
4.0828 USDT |
| 2020-05-20 |
3.8427 USDT |
584,307.2421 LINK |
3.8731 USDT |
3.7339 USDT |
3.9241 USDT |
3.8819 USDT |
| 2020-05-19 |
4.0263 USDT |
435,042.9590 LINK |
3.9350 USDT |
3.9022 USDT |
4.0980 USDT |
4.0768 USDT |
| 2020-05-18 |
3.8933 USDT |
147,045.3568 LINK |
3.8598 USDT |
3.8538 USDT |
3.9331 USDT |
3.9277 USDT |
| 2020-05-17 |
3.8781 USDT |
159,775.4241 LINK |
3.9041 USDT |
3.8550 USDT |
3.9163 USDT |
3.8747 USDT |
| 2020-05-16 |
3.7934 USDT |
159,414.4580 LINK |
3.8310 USDT |
3.7707 USDT |
3.8351 USDT |
3.7813 USDT |
| 2020-05-15 |
3.7540 USDT |
271,875.0615 LINK |
3.6933 USDT |
3.6858 USDT |
3.7887 USDT |
3.7728 USDT |
| 2020-05-14 |
3.7061 USDT |
193,735.0046 LINK |
3.7431 USDT |
3.6334 USDT |
3.7577 USDT |
3.6815 USDT |
| 2020-05-13 |
3.8133 USDT |
260,936.4568 LINK |
3.8086 USDT |
3.7419 USDT |
3.8545 USDT |
3.8161 USDT |
| 2020-05-12 |
3.7533 USDT |
274,901.4403 LINK |
3.7729 USDT |
3.6913 USDT |
3.8148 USDT |
3.7650 USDT |
| 2020-05-11 |
3.7160 USDT |
258,205.4156 LINK |
3.7692 USDT |
3.6612 USDT |
3.7849 USDT |
3.7017 USDT |
| 2020-05-10 |
3.5136 USDT |
962,663.2274 LINK |
3.6771 USDT |
3.3061 USDT |
3.6898 USDT |
3.5329 USDT |
| 2020-05-09 |
3.7075 USDT |
808,641.7378 LINK |
3.7977 USDT |
3.5800 USDT |
3.8144 USDT |
3.7591 USDT |
| 2020-05-08 |
4.1048 USDT |
617,534.1923 LINK |
4.1900 USDT |
4.0096 USDT |
4.2105 USDT |
4.0141 USDT |
| 2020-05-07 |
3.8086 USDT |
233,465.4711 LINK |
3.7392 USDT |
3.7359 USDT |
3.8450 USDT |
3.8128 USDT |
| 2020-05-06 |
3.7508 USDT |
686,632.2094 LINK |
3.6106 USDT |
3.5936 USDT |
3.8490 USDT |
3.7668 USDT |
| 2020-05-05 |
3.6664 USDT |
157,739.1547 LINK |
3.7008 USDT |
3.6383 USDT |
3.7126 USDT |
3.6499 USDT |
| 2020-05-04 |
3.7001 USDT |
131,419.7323 LINK |
3.7021 USDT |
3.6747 USDT |
3.7278 USDT |
3.6753 USDT |
| 2020-05-03 |
3.7704 USDT |
394,270.4466 LINK |
3.7773 USDT |
3.7177 USDT |
3.8278 USDT |
3.7335 USDT |
| 2020-05-02 |
3.6995 USDT |
231,085.9714 LINK |
3.6725 USDT |
3.6439 USDT |
3.7550 USDT |
3.7115 USDT |
| 2020-05-01 |
3.8327 USDT |
189,419.3608 LINK |
3.8180 USDT |
3.7976 USDT |
3.8612 USDT |
3.8256 USDT |
| 2020-04-30 |
3.7808 USDT |
236,036.6134 LINK |
3.7853 USDT |
3.7482 USDT |
3.8153 USDT |
3.7929 USDT |
| 2020-04-29 |
3.7126 USDT |
435,779.7779 LINK |
3.7099 USDT |
3.6333 USDT |
3.7679 USDT |
3.7325 USDT |
| 2020-04-28 |
3.8372 USDT |
1,109,698.0643 LINK |
3.7809 USDT |
3.7000 USDT |
3.9900 USDT |
3.9000 USDT |