Identifier on Huobi: linkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-27 |
3.6654 USDT |
331,487.5473 LINK |
3.6594 USDT |
3.6109 USDT |
3.7050 USDT |
3.6348 USDT |
| 2020-04-26 |
3.5509 USDT |
532,255.2302 LINK |
3.4857 USDT |
3.4738 USDT |
3.6105 USDT |
3.6103 USDT |
| 2020-04-25 |
3.7165 USDT |
463,351.3929 LINK |
3.7060 USDT |
3.6661 USDT |
3.7517 USDT |
3.7148 USDT |
| 2020-04-24 |
3.8110 USDT |
395,156.7295 LINK |
3.8069 USDT |
3.7650 USDT |
3.8430 USDT |
3.7770 USDT |
| 2020-04-23 |
3.7980 USDT |
394,420.7813 LINK |
3.8191 USDT |
3.7750 USDT |
3.8285 USDT |
3.7750 USDT |
| 2020-04-22 |
3.8235 USDT |
539,105.1169 LINK |
3.8359 USDT |
3.7789 USDT |
3.8589 USDT |
3.8278 USDT |
| 2020-04-21 |
3.6565 USDT |
473,307.8043 LINK |
3.6748 USDT |
3.6204 USDT |
3.6902 USDT |
3.6774 USDT |
| 2020-04-20 |
3.4907 USDT |
696,019.3009 LINK |
3.4578 USDT |
3.4396 USDT |
3.5265 USDT |
3.4528 USDT |
| 2020-04-19 |
3.5197 USDT |
1,456,038.7187 LINK |
3.6612 USDT |
3.3800 USDT |
3.6783 USDT |
3.4918 USDT |
| 2020-04-18 |
3.6490 USDT |
579,639.3167 LINK |
3.5861 USDT |
3.5642 USDT |
3.6970 USDT |
3.6561 USDT |
| 2020-04-17 |
3.7179 USDT |
729,316.9063 LINK |
3.7018 USDT |
3.6300 USDT |
3.8300 USDT |
3.8050 USDT |
| 2020-04-16 |
3.4603 USDT |
414,675.4202 LINK |
3.4410 USDT |
3.4349 USDT |
3.4908 USDT |
3.4544 USDT |
| 2020-04-15 |
3.3736 USDT |
602,640.8482 LINK |
3.3931 USDT |
3.3361 USDT |
3.4188 USDT |
3.4061 USDT |
| 2020-04-14 |
3.1955 USDT |
883,683.2557 LINK |
3.1370 USDT |
3.1178 USDT |
3.2757 USDT |
3.1377 USDT |
| 2020-04-13 |
3.3315 USDT |
1,364,640.5049 LINK |
3.3666 USDT |
3.2088 USDT |
3.4226 USDT |
3.2445 USDT |
| 2020-04-12 |
3.3744 USDT |
1,153,741.9846 LINK |
3.3884 USDT |
3.3200 USDT |
3.4399 USDT |
3.3715 USDT |
| 2020-04-11 |
3.5326 USDT |
2,307,279.6000 LINK |
3.4159 USDT |
3.4152 USDT |
3.6417 USDT |
3.4790 USDT |
| 2020-04-10 |
3.1832 USDT |
1,376,639.0091 LINK |
3.2413 USDT |
3.0645 USDT |
3.2958 USDT |
3.2645 USDT |
| 2020-04-09 |
3.1946 USDT |
1,901,574.9672 LINK |
2.9886 USDT |
2.9773 USDT |
3.3162 USDT |
3.2266 USDT |
| 2020-04-08 |
3.3635 USDT |
943,427.0596 LINK |
3.3952 USDT |
3.2634 USDT |
3.4250 USDT |
3.3533 USDT |
| 2020-04-07 |
3.0593 USDT |
1,648,674.4294 LINK |
2.8752 USDT |
2.8584 USDT |
3.2715 USDT |
3.2217 USDT |
| 2020-04-06 |
2.7763 USDT |
1,918,139.7671 LINK |
2.8120 USDT |
2.6443 USDT |
2.9114 USDT |
2.7293 USDT |
| 2020-04-05 |
2.4748 USDT |
723,714.3581 LINK |
2.4300 USDT |
2.4207 USDT |
2.5231 USDT |
2.4907 USDT |
| 2020-04-04 |
2.2670 USDT |
178,875.0818 LINK |
2.2862 USDT |
2.2453 USDT |
2.2877 USDT |
2.2662 USDT |
| 2020-04-03 |
2.2961 USDT |
246,790.6496 LINK |
2.2832 USDT |
2.2648 USDT |
2.3440 USDT |
2.3058 USDT |
| 2020-04-02 |
2.3009 USDT |
262,617.3282 LINK |
2.3058 USDT |
2.2662 USDT |
2.3362 USDT |
2.2971 USDT |
| 2020-04-01 |
2.3452 USDT |
887,694.2261 LINK |
2.3441 USDT |
2.2609 USDT |
2.4518 USDT |
2.3020 USDT |
| 2020-03-31 |
2.2185 USDT |
574,657.0744 LINK |
2.1978 USDT |
2.1400 USDT |
2.2990 USDT |
2.2691 USDT |
| 2020-03-30 |
2.2415 USDT |
397,423.6262 LINK |
2.1763 USDT |
2.1626 USDT |
2.3000 USDT |
2.2507 USDT |
| 2020-03-29 |
2.1675 USDT |
366,687.1907 LINK |
2.1367 USDT |
2.1286 USDT |
2.2036 USDT |
2.1747 USDT |
| 2020-03-28 |
2.0467 USDT |
370,521.1784 LINK |
2.1047 USDT |
2.0061 USDT |
2.1179 USDT |
2.0234 USDT |
| 2020-03-27 |
2.1051 USDT |
450,715.9871 LINK |
2.0938 USDT |
2.0522 USDT |
2.1503 USDT |
2.1304 USDT |
| 2020-03-26 |
2.2508 USDT |
189,812.5110 LINK |
2.2500 USDT |
2.2332 USDT |
2.2684 USDT |
2.2452 USDT |
| 2020-03-25 |
2.2613 USDT |
182,493.6603 LINK |
2.2379 USDT |
2.2210 USDT |
2.2959 USDT |
2.2666 USDT |
| 2020-03-24 |
2.2513 USDT |
200,083.4295 LINK |
2.2440 USDT |
2.2172 USDT |
2.2756 USDT |
2.2508 USDT |
| 2020-03-23 |
2.3035 USDT |
571,591.5697 LINK |
2.2730 USDT |
2.2470 USDT |
2.3400 USDT |
2.3220 USDT |
| 2020-03-22 |
2.1785 USDT |
586,847.6542 LINK |
2.1260 USDT |
2.1260 USDT |
2.2500 USDT |
2.2241 USDT |
| 2020-03-21 |
2.0379 USDT |
1,061,617.2228 LINK |
2.1189 USDT |
1.9637 USDT |
2.1312 USDT |
1.9790 USDT |
| 2020-03-20 |
2.2557 USDT |
480,451.6712 LINK |
2.2618 USDT |
2.1839 USDT |
2.3486 USDT |
2.2692 USDT |
| 2020-03-19 |
2.2750 USDT |
2,121,656.4108 LINK |
2.4999 USDT |
2.0200 USDT |
2.5265 USDT |
2.2338 USDT |
| 2020-03-18 |
2.2659 USDT |
1,930,636.2199 LINK |
2.1865 USDT |
2.1602 USDT |
2.3686 USDT |
2.3472 USDT |
| 2020-03-17 |
1.8875 USDT |
810,053.6867 LINK |
1.8761 USDT |
1.8180 USDT |
1.9556 USDT |
1.9483 USDT |
| 2020-03-16 |
1.9777 USDT |
966,834.8504 LINK |
1.9798 USDT |
1.8959 USDT |
2.0500 USDT |
1.9100 USDT |
| 2020-03-15 |
1.7653 USDT |
1,355,366.5991 LINK |
1.8695 USDT |
1.6750 USDT |
1.8860 USDT |
1.7161 USDT |
| 2020-03-14 |
2.1740 USDT |
1,504,717.5401 LINK |
2.1488 USDT |
2.0100 USDT |
2.3888 USDT |
2.1069 USDT |
| 2020-03-13 |
2.2883 USDT |
758,618.5314 LINK |
2.2473 USDT |
2.1300 USDT |
2.3600 USDT |
2.1617 USDT |
| 2020-03-12 |
2.2618 USDT |
2,757,796.2483 LINK |
2.2321 USDT |
1.9538 USDT |
2.5670 USDT |
2.3620 USDT |
| 2020-03-11 |
2.4918 USDT |
2,208,046.2689 LINK |
2.5696 USDT |
2.1814 USDT |
2.7457 USDT |
2.3602 USDT |
| 2020-03-10 |
3.6856 USDT |
568,549.0592 LINK |
3.7299 USDT |
3.5522 USDT |
3.7895 USDT |
3.7255 USDT |
| 2020-03-09 |
4.0302 USDT |
621,150.2516 LINK |
3.9197 USDT |
3.9131 USDT |
4.1497 USDT |
4.1185 USDT |