Identifier on Huobi: linkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
3.2884 USDT |
687,846.1402 LINK |
3.2280 USDT |
3.1984 USDT |
3.3855 USDT |
3.2920 USDT |
| 2020-02-05 |
2.8946 USDT |
117,106.3827 LINK |
2.8838 USDT |
2.8610 USDT |
2.9268 USDT |
2.8931 USDT |
| 2020-02-04 |
2.8542 USDT |
149,919.4775 LINK |
2.8605 USDT |
2.8025 USDT |
2.8812 USDT |
2.8415 USDT |
| 2020-02-03 |
2.7316 USDT |
63,521.7758 LINK |
2.7378 USDT |
2.7060 USDT |
2.7600 USDT |
2.7281 USDT |
| 2020-02-02 |
2.7691 USDT |
113,285.5215 LINK |
2.7492 USDT |
2.7429 USDT |
2.8004 USDT |
2.7763 USDT |
| 2020-02-01 |
2.8652 USDT |
59,921.1880 LINK |
2.8569 USDT |
2.8471 USDT |
2.8880 USDT |
2.8530 USDT |
| 2020-01-31 |
2.8114 USDT |
37,890.9700 LINK |
2.7750 USDT |
2.7749 USDT |
2.8358 USDT |
2.8303 USDT |
| 2020-01-30 |
2.8206 USDT |
71,767.0064 LINK |
2.8351 USDT |
2.7924 USDT |
2.8516 USDT |
2.8262 USDT |
| 2020-01-29 |
2.8958 USDT |
162,064.2364 LINK |
2.9222 USDT |
2.8400 USDT |
2.9445 USDT |
2.9219 USDT |
| 2020-01-28 |
2.7579 USDT |
192,886.2382 LINK |
2.6758 USDT |
2.6654 USDT |
2.8300 USDT |
2.7808 USDT |
| 2020-01-27 |
2.6189 USDT |
40,221.0794 LINK |
2.6221 USDT |
2.5895 USDT |
2.6423 USDT |
2.6370 USDT |
| 2020-01-26 |
2.6384 USDT |
105,816.7058 LINK |
2.6670 USDT |
2.5814 USDT |
2.6739 USDT |
2.5958 USDT |
| 2020-01-25 |
2.5544 USDT |
42,018.3095 LINK |
2.5055 USDT |
2.5053 USDT |
2.5773 USDT |
2.5667 USDT |
| 2020-01-24 |
2.4589 USDT |
18,968.2598 LINK |
2.4340 USDT |
2.4340 USDT |
2.4868 USDT |
2.4602 USDT |
| 2020-01-23 |
2.4984 USDT |
26,408.6201 LINK |
2.5169 USDT |
2.4671 USDT |
2.5200 USDT |
2.4955 USDT |
| 2020-01-22 |
2.4659 USDT |
57,119.6445 LINK |
2.4904 USDT |
2.4301 USDT |
2.5088 USDT |
2.4556 USDT |
| 2020-01-21 |
2.6267 USDT |
165,569.8385 LINK |
2.6327 USDT |
2.6163 USDT |
2.6604 USDT |
2.6394 USDT |
| 2020-01-20 |
2.6591 USDT |
175,596.2472 LINK |
2.6909 USDT |
2.5715 USDT |
2.6970 USDT |
2.6760 USDT |
| 2020-01-19 |
2.6927 USDT |
129,080.2371 LINK |
2.6296 USDT |
2.6296 USDT |
2.7401 USDT |
2.7382 USDT |
| 2020-01-18 |
2.5871 USDT |
142,118.5403 LINK |
2.6092 USDT |
2.5375 USDT |
2.6490 USDT |
2.5980 USDT |
| 2020-01-17 |
2.7204 USDT |
241,090.0560 LINK |
2.6959 USDT |
2.6465 USDT |
2.7901 USDT |
2.7838 USDT |
| 2020-01-16 |
2.7234 USDT |
204,635.0646 LINK |
2.7275 USDT |
2.6253 USDT |
2.7706 USDT |
2.6696 USDT |
| 2020-01-15 |
2.4609 USDT |
115,770.1967 LINK |
2.4727 USDT |
2.4365 USDT |
2.5060 USDT |
2.4843 USDT |
| 2020-01-14 |
2.4140 USDT |
133,887.7030 LINK |
2.4226 USDT |
2.3801 USDT |
2.4549 USDT |
2.4213 USDT |
| 2020-01-13 |
2.4002 USDT |
626,307.0917 LINK |
2.3998 USDT |
2.3190 USDT |
2.4693 USDT |
2.3999 USDT |
| 2020-01-12 |
2.1831 USDT |
57,927.5095 LINK |
2.1706 USDT |
2.1652 USDT |
2.1965 USDT |
2.1926 USDT |
| 2020-01-11 |
2.2329 USDT |
101,847.4919 LINK |
2.2646 USDT |
2.2029 USDT |
2.2696 USDT |
2.2248 USDT |
| 2020-01-10 |
2.3129 USDT |
305,627.0473 LINK |
2.3216 USDT |
2.2616 USDT |
2.3490 USDT |
2.2759 USDT |
| 2020-01-09 |
2.2193 USDT |
168,595.8339 LINK |
2.2299 USDT |
2.1978 USDT |
2.2398 USDT |
2.2126 USDT |
| 2020-01-08 |
2.1745 USDT |
130,666.9170 LINK |
2.1897 USDT |
2.1349 USDT |
2.2339 USDT |
2.1789 USDT |
| 2020-01-07 |
2.1879 USDT |
674,105.6396 LINK |
2.2283 USDT |
2.1186 USDT |
2.2810 USDT |
2.2187 USDT |
| 2020-01-06 |
2.0752 USDT |
478,232.8030 LINK |
2.0345 USDT |
2.0278 USDT |
2.1339 USDT |
2.0994 USDT |
| 2020-01-05 |
1.9088 USDT |
123,847.6794 LINK |
1.8769 USDT |
1.8700 USDT |
1.9414 USDT |
1.9344 USDT |
| 2020-01-04 |
1.8237 USDT |
54,046.1830 LINK |
1.8352 USDT |
1.7880 USDT |
1.8419 USDT |
1.7952 USDT |
| 2020-01-03 |
1.8303 USDT |
50,662.4320 LINK |
1.8148 USDT |
1.8145 USDT |
1.8420 USDT |
1.8207 USDT |
| 2020-01-02 |
1.8063 USDT |
22,880.6536 LINK |
1.7980 USDT |
1.7891 USDT |
1.8270 USDT |
1.7949 USDT |
| 2020-01-01 |
1.7478 USDT |
34,767.6352 LINK |
1.7990 USDT |
1.7094 USDT |
1.8063 USDT |
1.7297 USDT |
| 2019-12-31 |
1.8307 USDT |
16,877.0900 LINK |
1.8400 USDT |
1.8051 USDT |
1.8502 USDT |
1.8063 USDT |
| 2019-12-30 |
1.7695 USDT |
21,201.0435 LINK |
1.7858 USDT |
1.7519 USDT |
1.7979 USDT |
1.7653 USDT |
| 2019-12-29 |
1.8226 USDT |
34,458.7707 LINK |
1.8318 USDT |
1.8104 USDT |
1.8398 USDT |
1.8285 USDT |
| 2019-12-28 |
1.8823 USDT |
64,697.3033 LINK |
1.8597 USDT |
1.8593 USDT |
1.9200 USDT |
1.8916 USDT |
| 2019-12-27 |
1.8838 USDT |
31,723.0774 LINK |
1.8753 USDT |
1.8639 USDT |
1.8962 USDT |
1.8800 USDT |
| 2019-12-26 |
1.9024 USDT |
53,843.7421 LINK |
1.9235 USDT |
1.8673 USDT |
1.9267 USDT |
1.8783 USDT |
| 2019-12-25 |
1.8949 USDT |
125,572.9871 LINK |
1.8382 USDT |
1.8191 USDT |
1.9586 USDT |
1.8628 USDT |
| 2019-12-24 |
1.7827 USDT |
28,468.6180 LINK |
1.7878 USDT |
1.7621 USDT |
1.7961 USDT |
1.7820 USDT |
| 2019-12-23 |
1.8290 USDT |
78,376.0898 LINK |
1.8341 USDT |
1.8139 USDT |
1.8572 USDT |
1.8458 USDT |
| 2019-12-22 |
1.9024 USDT |
99,306.3002 LINK |
1.9417 USDT |
1.8467 USDT |
1.9542 USDT |
1.8683 USDT |
| 2019-12-21 |
1.9179 USDT |
79,326.3160 LINK |
1.9103 USDT |
1.8923 USDT |
1.9391 USDT |
1.9116 USDT |
| 2019-12-20 |
1.8838 USDT |
21,980.4691 LINK |
1.8906 USDT |
1.8674 USDT |
1.9025 USDT |
1.8703 USDT |
| 2019-12-19 |
1.8542 USDT |
53,829.6970 LINK |
1.8497 USDT |
1.8390 USDT |
1.8888 USDT |
1.8842 USDT |