Identifier on Huobi: linkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-08 |
3.9362 USDT |
1,289,621.4064 LINK |
3.9012 USDT |
3.7795 USDT |
4.0758 USDT |
3.9236 USDT |
| 2020-03-07 |
4.1773 USDT |
1,797,114.2240 LINK |
4.0348 USDT |
3.8511 USDT |
4.4458 USDT |
4.1476 USDT |
| 2020-03-05 |
4.6765 USDT |
1,953,520.6779 LINK |
4.7821 USDT |
4.5452 USDT |
4.8528 USDT |
4.6623 USDT |
| 2020-03-04 |
4.7613 USDT |
473,751.8359 LINK |
4.7821 USDT |
4.6479 USDT |
4.8528 USDT |
4.6711 USDT |
| 2020-03-03 |
4.7094 USDT |
768,641.7324 LINK |
4.7725 USDT |
4.5752 USDT |
4.8280 USDT |
4.6490 USDT |
| 2020-03-02 |
4.4501 USDT |
724,915.9064 LINK |
4.3694 USDT |
4.2769 USDT |
4.6796 USDT |
4.6299 USDT |
| 2020-03-01 |
4.2884 USDT |
456,494.6305 LINK |
4.2933 USDT |
4.2140 USDT |
4.3467 USDT |
4.2689 USDT |
| 2020-02-29 |
3.8678 USDT |
974,418.0661 LINK |
3.9545 USDT |
3.7529 USDT |
3.9597 USDT |
3.8769 USDT |
| 2020-02-28 |
4.2196 USDT |
571,835.0071 LINK |
4.2147 USDT |
4.1360 USDT |
4.3000 USDT |
4.2014 USDT |
| 2020-02-27 |
4.0529 USDT |
1,075,807.7559 LINK |
4.0621 USDT |
3.8930 USDT |
4.2373 USDT |
4.1579 USDT |
| 2020-02-26 |
3.9811 USDT |
1,142,409.9613 LINK |
3.8318 USDT |
3.8318 USDT |
4.1297 USDT |
3.9460 USDT |
| 2020-02-25 |
3.6590 USDT |
1,376,620.4756 LINK |
3.5261 USDT |
3.4119 USDT |
3.8588 USDT |
3.6238 USDT |
| 2020-02-24 |
3.5743 USDT |
470,853.6411 LINK |
3.6364 USDT |
3.5000 USDT |
3.6803 USDT |
3.5495 USDT |
| 2020-02-23 |
3.9065 USDT |
545,634.9192 LINK |
4.0368 USDT |
3.7932 USDT |
4.0455 USDT |
3.9003 USDT |
| 2020-02-22 |
4.2243 USDT |
152,870.2015 LINK |
4.2374 USDT |
4.1597 USDT |
4.2839 USDT |
4.2431 USDT |
| 2020-02-21 |
4.1055 USDT |
326,355.6957 LINK |
4.1344 USDT |
4.0513 USDT |
4.1940 USDT |
4.0800 USDT |
| 2020-02-20 |
4.3255 USDT |
399,732.7861 LINK |
4.4186 USDT |
4.1960 USDT |
4.4482 USDT |
4.2826 USDT |
| 2020-02-19 |
4.2185 USDT |
633,916.8396 LINK |
4.2522 USDT |
4.0560 USDT |
4.3619 USDT |
4.2920 USDT |
| 2020-02-18 |
4.5954 USDT |
967,184.6444 LINK |
4.7153 USDT |
4.2075 USDT |
4.8878 USDT |
4.4250 USDT |
| 2020-02-17 |
4.5430 USDT |
574,307.0449 LINK |
4.4342 USDT |
4.4301 USDT |
4.6390 USDT |
4.4950 USDT |
| 2020-02-16 |
4.3146 USDT |
801,099.7129 LINK |
4.2632 USDT |
4.2000 USDT |
4.4498 USDT |
4.2452 USDT |
| 2020-02-15 |
4.3714 USDT |
1,576,677.7917 LINK |
4.4954 USDT |
4.0400 USDT |
4.6024 USDT |
4.5131 USDT |
| 2020-02-14 |
4.3205 USDT |
1,502,589.2660 LINK |
4.3491 USDT |
4.0581 USDT |
4.5568 USDT |
4.5159 USDT |
| 2020-02-13 |
4.3338 USDT |
431,062.4731 LINK |
4.3010 USDT |
4.2531 USDT |
4.4871 USDT |
4.4865 USDT |
| 2020-02-12 |
3.9176 USDT |
330,966.9762 LINK |
4.0287 USDT |
3.7903 USDT |
4.0480 USDT |
3.8443 USDT |
| 2020-02-11 |
4.0255 USDT |
734,986.6272 LINK |
4.0330 USDT |
3.9092 USDT |
4.1415 USDT |
4.0770 USDT |
| 2020-02-10 |
3.8181 USDT |
589,197.9784 LINK |
3.7294 USDT |
3.6600 USDT |
3.9671 USDT |
3.9466 USDT |
| 2020-02-09 |
3.3768 USDT |
123,671.7982 LINK |
3.3815 USDT |
3.3258 USDT |
3.4386 USDT |
3.4318 USDT |
| 2020-02-08 |
3.3588 USDT |
281,975.1010 LINK |
3.2960 USDT |
3.2710 USDT |
3.4744 USDT |
3.4718 USDT |
| 2020-02-07 |
3.4197 USDT |
573,543.2160 LINK |
3.3140 USDT |
3.3083 USDT |
3.4870 USDT |
3.4192 USDT |
| 2020-02-06 |
3.2884 USDT |
687,846.1402 LINK |
3.2280 USDT |
3.1984 USDT |
3.3855 USDT |
3.2920 USDT |
| 2020-02-05 |
2.8946 USDT |
117,106.3827 LINK |
2.8838 USDT |
2.8610 USDT |
2.9268 USDT |
2.8931 USDT |
| 2020-02-04 |
2.8542 USDT |
149,919.4775 LINK |
2.8605 USDT |
2.8025 USDT |
2.8812 USDT |
2.8415 USDT |
| 2020-02-03 |
2.7316 USDT |
63,521.7758 LINK |
2.7378 USDT |
2.7060 USDT |
2.7600 USDT |
2.7281 USDT |
| 2020-02-02 |
2.7691 USDT |
113,285.5215 LINK |
2.7492 USDT |
2.7429 USDT |
2.8004 USDT |
2.7763 USDT |
| 2020-02-01 |
2.8652 USDT |
59,921.1880 LINK |
2.8569 USDT |
2.8471 USDT |
2.8880 USDT |
2.8530 USDT |
| 2020-01-31 |
2.8114 USDT |
37,890.9700 LINK |
2.7750 USDT |
2.7749 USDT |
2.8358 USDT |
2.8303 USDT |
| 2020-01-30 |
2.8206 USDT |
71,767.0064 LINK |
2.8351 USDT |
2.7924 USDT |
2.8516 USDT |
2.8262 USDT |
| 2020-01-29 |
2.8958 USDT |
162,064.2364 LINK |
2.9222 USDT |
2.8400 USDT |
2.9445 USDT |
2.9219 USDT |
| 2020-01-28 |
2.7579 USDT |
192,886.2382 LINK |
2.6758 USDT |
2.6654 USDT |
2.8300 USDT |
2.7808 USDT |
| 2020-01-27 |
2.6189 USDT |
40,221.0794 LINK |
2.6221 USDT |
2.5895 USDT |
2.6423 USDT |
2.6370 USDT |
| 2020-01-26 |
2.6384 USDT |
105,816.7058 LINK |
2.6670 USDT |
2.5814 USDT |
2.6739 USDT |
2.5958 USDT |
| 2020-01-25 |
2.5544 USDT |
42,018.3095 LINK |
2.5055 USDT |
2.5053 USDT |
2.5773 USDT |
2.5667 USDT |
| 2020-01-24 |
2.4589 USDT |
18,968.2598 LINK |
2.4340 USDT |
2.4340 USDT |
2.4868 USDT |
2.4602 USDT |
| 2020-01-23 |
2.4984 USDT |
26,408.6201 LINK |
2.5169 USDT |
2.4671 USDT |
2.5200 USDT |
2.4955 USDT |
| 2020-01-22 |
2.4659 USDT |
57,119.6445 LINK |
2.4904 USDT |
2.4301 USDT |
2.5088 USDT |
2.4556 USDT |
| 2020-01-21 |
2.6267 USDT |
165,569.8385 LINK |
2.6327 USDT |
2.6163 USDT |
2.6604 USDT |
2.6394 USDT |
| 2020-01-20 |
2.6591 USDT |
175,596.2472 LINK |
2.6909 USDT |
2.5715 USDT |
2.6970 USDT |
2.6760 USDT |
| 2020-01-19 |
2.6927 USDT |
129,080.2371 LINK |
2.6296 USDT |
2.6296 USDT |
2.7401 USDT |
2.7382 USDT |
| 2020-01-18 |
2.5871 USDT |
142,118.5403 LINK |
2.6092 USDT |
2.5375 USDT |
2.6490 USDT |
2.5980 USDT |