Identifier on Huobi: linkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-17 |
2.7204 USDT |
241,090.0560 LINK |
2.6959 USDT |
2.6465 USDT |
2.7901 USDT |
2.7838 USDT |
| 2020-01-16 |
2.7234 USDT |
204,635.0646 LINK |
2.7275 USDT |
2.6253 USDT |
2.7706 USDT |
2.6696 USDT |
| 2020-01-15 |
2.4609 USDT |
115,770.1967 LINK |
2.4727 USDT |
2.4365 USDT |
2.5060 USDT |
2.4843 USDT |
| 2020-01-14 |
2.4140 USDT |
133,887.7030 LINK |
2.4226 USDT |
2.3801 USDT |
2.4549 USDT |
2.4213 USDT |
| 2020-01-13 |
2.4002 USDT |
626,307.0917 LINK |
2.3998 USDT |
2.3190 USDT |
2.4693 USDT |
2.3999 USDT |
| 2020-01-12 |
2.1831 USDT |
57,927.5095 LINK |
2.1706 USDT |
2.1652 USDT |
2.1965 USDT |
2.1926 USDT |
| 2020-01-11 |
2.2329 USDT |
101,847.4919 LINK |
2.2646 USDT |
2.2029 USDT |
2.2696 USDT |
2.2248 USDT |
| 2020-01-10 |
2.3129 USDT |
305,627.0473 LINK |
2.3216 USDT |
2.2616 USDT |
2.3490 USDT |
2.2759 USDT |
| 2020-01-09 |
2.2193 USDT |
168,595.8339 LINK |
2.2299 USDT |
2.1978 USDT |
2.2398 USDT |
2.2126 USDT |
| 2020-01-08 |
2.1745 USDT |
130,666.9170 LINK |
2.1897 USDT |
2.1349 USDT |
2.2339 USDT |
2.1789 USDT |
| 2020-01-07 |
2.1879 USDT |
674,105.6396 LINK |
2.2283 USDT |
2.1186 USDT |
2.2810 USDT |
2.2187 USDT |
| 2020-01-06 |
2.0752 USDT |
478,232.8030 LINK |
2.0345 USDT |
2.0278 USDT |
2.1339 USDT |
2.0994 USDT |
| 2020-01-05 |
1.9088 USDT |
123,847.6794 LINK |
1.8769 USDT |
1.8700 USDT |
1.9414 USDT |
1.9344 USDT |
| 2020-01-04 |
1.8237 USDT |
54,046.1830 LINK |
1.8352 USDT |
1.7880 USDT |
1.8419 USDT |
1.7952 USDT |
| 2020-01-03 |
1.8303 USDT |
50,662.4320 LINK |
1.8148 USDT |
1.8145 USDT |
1.8420 USDT |
1.8207 USDT |
| 2020-01-02 |
1.8063 USDT |
22,880.6536 LINK |
1.7980 USDT |
1.7891 USDT |
1.8270 USDT |
1.7949 USDT |
| 2020-01-01 |
1.7478 USDT |
34,767.6352 LINK |
1.7990 USDT |
1.7094 USDT |
1.8063 USDT |
1.7297 USDT |
| 2019-12-31 |
1.8307 USDT |
16,877.0900 LINK |
1.8400 USDT |
1.8051 USDT |
1.8502 USDT |
1.8063 USDT |
| 2019-12-30 |
1.7695 USDT |
21,201.0435 LINK |
1.7858 USDT |
1.7519 USDT |
1.7979 USDT |
1.7653 USDT |
| 2019-12-29 |
1.8226 USDT |
34,458.7707 LINK |
1.8318 USDT |
1.8104 USDT |
1.8398 USDT |
1.8285 USDT |
| 2019-12-28 |
1.8823 USDT |
64,697.3033 LINK |
1.8597 USDT |
1.8593 USDT |
1.9200 USDT |
1.8916 USDT |
| 2019-12-27 |
1.8838 USDT |
31,723.0774 LINK |
1.8753 USDT |
1.8639 USDT |
1.8962 USDT |
1.8800 USDT |
| 2019-12-26 |
1.9024 USDT |
53,843.7421 LINK |
1.9235 USDT |
1.8673 USDT |
1.9267 USDT |
1.8783 USDT |
| 2019-12-25 |
1.8949 USDT |
125,572.9871 LINK |
1.8382 USDT |
1.8191 USDT |
1.9586 USDT |
1.8628 USDT |
| 2019-12-24 |
1.7827 USDT |
28,468.6180 LINK |
1.7878 USDT |
1.7621 USDT |
1.7961 USDT |
1.7820 USDT |
| 2019-12-23 |
1.8290 USDT |
78,376.0898 LINK |
1.8341 USDT |
1.8139 USDT |
1.8572 USDT |
1.8458 USDT |
| 2019-12-22 |
1.9024 USDT |
99,306.3002 LINK |
1.9417 USDT |
1.8467 USDT |
1.9542 USDT |
1.8683 USDT |
| 2019-12-21 |
1.9179 USDT |
79,326.3160 LINK |
1.9103 USDT |
1.8923 USDT |
1.9391 USDT |
1.9116 USDT |
| 2019-12-20 |
1.8838 USDT |
21,980.4691 LINK |
1.8906 USDT |
1.8674 USDT |
1.9025 USDT |
1.8703 USDT |
| 2019-12-19 |
1.8542 USDT |
53,829.6970 LINK |
1.8497 USDT |
1.8390 USDT |
1.8888 USDT |
1.8842 USDT |
| 2019-12-18 |
1.8059 USDT |
95,770.3210 LINK |
1.8190 USDT |
1.7857 USDT |
1.8349 USDT |
1.8001 USDT |
| 2019-12-17 |
1.8395 USDT |
254,487.7705 LINK |
1.8085 USDT |
1.7687 USDT |
1.8956 USDT |
1.8757 USDT |
| 2019-12-16 |
1.7556 USDT |
300,863.1025 LINK |
1.7534 USDT |
1.7116 USDT |
1.8128 USDT |
1.7489 USDT |
| 2019-12-15 |
1.9863 USDT |
150,568.0226 LINK |
2.0384 USDT |
1.9620 USDT |
2.0461 USDT |
1.9718 USDT |
| 2019-12-14 |
2.0942 USDT |
94,935.9827 LINK |
2.0888 USDT |
2.0612 USDT |
2.1150 USDT |
2.0703 USDT |
| 2019-12-13 |
1.9961 USDT |
177,577.1671 LINK |
1.9989 USDT |
1.9723 USDT |
2.0322 USDT |
1.9957 USDT |
| 2019-12-12 |
2.0886 USDT |
39,753.0772 LINK |
2.0911 USDT |
2.0690 USDT |
2.1020 USDT |
2.0703 USDT |
| 2019-12-11 |
2.1031 USDT |
69,087.7001 LINK |
2.0914 USDT |
2.0747 USDT |
2.1345 USDT |
2.1121 USDT |
| 2019-12-10 |
2.1729 USDT |
105,454.3696 LINK |
2.1857 USDT |
2.1475 USDT |
2.1992 USDT |
2.1694 USDT |
| 2019-12-09 |
2.2028 USDT |
282,134.4699 LINK |
2.1491 USDT |
2.1456 USDT |
2.2745 USDT |
2.2502 USDT |
| 2019-12-08 |
2.0320 USDT |
65,039.3171 LINK |
2.0224 USDT |
2.0126 USDT |
2.0535 USDT |
2.0501 USDT |
| 2019-12-07 |
2.0478 USDT |
29,144.7576 LINK |
2.0625 USDT |
2.0290 USDT |
2.0633 USDT |
2.0456 USDT |
| 2019-12-06 |
2.0476 USDT |
24,944.9184 LINK |
2.0477 USDT |
2.0332 USDT |
2.0754 USDT |
2.0472 USDT |
| 2019-12-05 |
2.0815 USDT |
77,126.0323 LINK |
2.0737 USDT |
2.0443 USDT |
2.1020 USDT |
2.0838 USDT |
| 2019-12-04 |
1.9988 USDT |
80,307.5356 LINK |
1.9914 USDT |
1.9589 USDT |
2.0598 USDT |
2.0139 USDT |
| 2019-12-03 |
2.0482 USDT |
132,168.5700 LINK |
2.1019 USDT |
2.0031 USDT |
2.1104 USDT |
2.0315 USDT |
| 2019-12-02 |
2.1519 USDT |
74,790.6934 LINK |
2.1800 USDT |
2.1181 USDT |
2.1866 USDT |
2.1213 USDT |
| 2019-12-01 |
2.0859 USDT |
77,211.6348 LINK |
2.0933 USDT |
2.0541 USDT |
2.1241 USDT |
2.1223 USDT |
| 2019-11-30 |
2.1549 USDT |
124,807.7033 LINK |
2.1699 USDT |
2.1321 USDT |
2.1815 USDT |
2.1644 USDT |
| 2019-11-29 |
2.2255 USDT |
72,380.9344 LINK |
2.2225 USDT |
2.1974 USDT |
2.2499 USDT |
2.2367 USDT |