Identifier on Huobi: linkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-28 |
2.3459 USDT |
134,232.7675 LINK |
2.3624 USDT |
2.3115 USDT |
2.3679 USDT |
2.3232 USDT |
| 2019-11-27 |
2.2713 USDT |
195,110.2290 LINK |
2.2352 USDT |
2.2191 USDT |
2.3237 USDT |
2.2585 USDT |
| 2019-11-26 |
2.2442 USDT |
445,551.6032 LINK |
2.2414 USDT |
2.1800 USDT |
2.2839 USDT |
2.2206 USDT |
| 2019-11-25 |
2.2146 USDT |
87,515.6796 LINK |
2.1968 USDT |
2.1648 USDT |
2.2649 USDT |
2.2320 USDT |
| 2019-11-24 |
2.3362 USDT |
182,742.3819 LINK |
2.3065 USDT |
2.2600 USDT |
2.3989 USDT |
2.2919 USDT |
| 2019-11-23 |
2.2595 USDT |
120,245.1630 LINK |
2.2342 USDT |
2.2088 USDT |
2.2966 USDT |
2.2482 USDT |
| 2019-11-22 |
2.4239 USDT |
97,113.7745 LINK |
2.4459 USDT |
2.3969 USDT |
2.4609 USDT |
2.4153 USDT |
| 2019-11-21 |
2.3604 USDT |
284,945.5107 LINK |
2.3227 USDT |
2.2857 USDT |
2.4282 USDT |
2.3500 USDT |
| 2019-11-20 |
2.5336 USDT |
206,466.1626 LINK |
2.5833 USDT |
2.4750 USDT |
2.5931 USDT |
2.5440 USDT |
| 2019-11-19 |
2.6819 USDT |
76,515.8918 LINK |
2.7001 USDT |
2.6331 USDT |
2.7313 USDT |
2.6810 USDT |
| 2019-11-18 |
2.7074 USDT |
76,577.7892 LINK |
2.6996 USDT |
2.6496 USDT |
2.7459 USDT |
2.7216 USDT |
| 2019-11-17 |
2.7853 USDT |
219,058.1546 LINK |
2.8459 USDT |
2.7000 USDT |
2.8490 USDT |
2.8273 USDT |
| 2019-11-16 |
2.8990 USDT |
41,620.8666 LINK |
2.9082 USDT |
2.8700 USDT |
2.9188 USDT |
2.8922 USDT |
| 2019-11-15 |
2.9332 USDT |
107,338.0556 LINK |
2.9657 USDT |
2.9101 USDT |
2.9807 USDT |
2.9800 USDT |
| 2019-11-14 |
2.9706 USDT |
252,403.8120 LINK |
2.9266 USDT |
2.9162 USDT |
3.0451 USDT |
3.0163 USDT |
| 2019-11-13 |
3.0918 USDT |
211,393.0860 LINK |
3.1232 USDT |
3.0400 USDT |
3.1556 USDT |
3.0436 USDT |
| 2019-11-12 |
2.9950 USDT |
235,564.7124 LINK |
2.9972 USDT |
2.9508 USDT |
3.0511 USDT |
2.9707 USDT |
| 2019-11-11 |
2.8341 USDT |
222,688.1716 LINK |
2.7792 USDT |
2.7773 USDT |
2.8743 USDT |
2.8135 USDT |
| 2019-11-10 |
2.7275 USDT |
41,453.7473 LINK |
2.7202 USDT |
2.7028 USDT |
2.7495 USDT |
2.7297 USDT |
| 2019-11-09 |
2.7702 USDT |
248,848.2048 LINK |
2.7705 USDT |
2.7200 USDT |
2.8118 USDT |
2.7663 USDT |
| 2019-11-08 |
2.8197 USDT |
302,748.6693 LINK |
2.8350 USDT |
2.7700 USDT |
2.8624 USDT |
2.7886 USDT |
| 2019-11-07 |
2.6890 USDT |
69,333.9751 LINK |
2.6507 USDT |
2.6411 USDT |
2.7265 USDT |
2.7074 USDT |
| 2019-11-06 |
2.6855 USDT |
67,331.0567 LINK |
2.6832 USDT |
2.6689 USDT |
2.7171 USDT |
2.6785 USDT |
| 2019-11-05 |
2.7447 USDT |
157,946.6057 LINK |
2.6741 USDT |
2.6533 USDT |
2.8157 USDT |
2.7432 USDT |
| 2019-11-04 |
2.6840 USDT |
124,799.5800 LINK |
2.6902 USDT |
2.6709 USDT |
2.6944 USDT |
2.6752 USDT |
| 2019-11-03 |
2.6956 USDT |
54,620.6001 LINK |
2.7238 USDT |
2.6623 USDT |
2.7282 USDT |
2.6707 USDT |
| 2019-11-02 |
2.6510 USDT |
21,104.1165 LINK |
2.6595 USDT |
2.6255 USDT |
2.6664 USDT |
2.6639 USDT |
| 2019-11-01 |
2.7012 USDT |
46,584.1764 LINK |
2.6976 USDT |
2.6864 USDT |
2.7287 USDT |
2.7205 USDT |
| 2019-10-31 |
2.6861 USDT |
82,662.1216 LINK |
2.6618 USDT |
2.6457 USDT |
2.7243 USDT |
2.7125 USDT |
| 2019-10-30 |
2.7025 USDT |
182,857.7657 LINK |
2.6057 USDT |
2.6027 USDT |
2.7528 USDT |
2.7180 USDT |
| 2019-10-29 |
2.5885 USDT |
67,040.0431 LINK |
2.5951 USDT |
2.5490 USDT |
2.6199 USDT |
2.6020 USDT |
| 2019-10-28 |
2.6705 USDT |
148,050.6127 LINK |
2.6923 USDT |
2.6368 USDT |
2.7142 USDT |
2.6525 USDT |
| 2019-10-27 |
2.7214 USDT |
207,276.5786 LINK |
2.7548 USDT |
2.6800 USDT |
2.7740 USDT |
2.7209 USDT |
| 2019-10-26 |
2.6842 USDT |
317,348.5629 LINK |
2.6960 USDT |
2.6608 USDT |
2.7228 USDT |
2.6665 USDT |
| 2019-10-25 |
2.7119 USDT |
222,690.4939 LINK |
2.7486 USDT |
2.6633 USDT |
2.7666 USDT |
2.7403 USDT |
| 2019-10-24 |
2.8676 USDT |
974,417.3821 LINK |
2.7995 USDT |
2.7680 USDT |
2.9989 USDT |
2.8069 USDT |
| 2019-10-23 |
2.7293 USDT |
298,644.5915 LINK |
2.6847 USDT |
2.6703 USDT |
2.7727 USDT |
2.7337 USDT |
| 2019-10-22 |
2.5612 USDT |
444,346.9081 LINK |
2.5030 USDT |
2.4526 USDT |
2.6369 USDT |
2.6029 USDT |
| 2019-10-21 |
2.7233 USDT |
379,662.2107 LINK |
2.7873 USDT |
2.6103 USDT |
2.8000 USDT |
2.6248 USDT |
| 2019-10-20 |
2.5867 USDT |
270,080.1722 LINK |
2.5735 USDT |
2.5500 USDT |
2.6391 USDT |
2.6278 USDT |
| 2019-10-19 |
2.3938 USDT |
145,771.5709 LINK |
2.3631 USDT |
2.3375 USDT |
2.4489 USDT |
2.4066 USDT |
| 2019-10-18 |
2.3529 USDT |
92,855.1050 LINK |
2.3530 USDT |
2.3370 USDT |
2.3723 USDT |
2.3519 USDT |
| 2019-10-17 |
2.3723 USDT |
122,460.9869 LINK |
2.3819 USDT |
2.3200 USDT |
2.4002 USDT |
2.3385 USDT |
| 2019-10-16 |
2.4294 USDT |
170,407.3783 LINK |
2.4505 USDT |
2.3784 USDT |
2.4765 USDT |
2.4015 USDT |
| 2019-10-15 |
2.2972 USDT |
206,840.8906 LINK |
2.2723 USDT |
2.2437 USDT |
2.3702 USDT |
2.3702 USDT |
| 2019-10-14 |
2.4106 USDT |
571,349.0657 LINK |
2.5052 USDT |
2.3332 USDT |
2.5069 USDT |
2.3822 USDT |
| 2019-10-13 |
2.5390 USDT |
204,177.1415 LINK |
2.5294 USDT |
2.5100 USDT |
2.5744 USDT |
2.5210 USDT |
| 2019-10-12 |
2.5044 USDT |
238,518.6760 LINK |
2.5399 USDT |
2.4425 USDT |
2.5653 USDT |
2.4785 USDT |
| 2019-10-11 |
2.5865 USDT |
232,703.7730 LINK |
2.6243 USDT |
2.5555 USDT |
2.6423 USDT |
2.5905 USDT |
| 2019-10-10 |
2.7308 USDT |
321,227.0852 LINK |
2.7661 USDT |
2.6641 USDT |
2.7900 USDT |
2.7253 USDT |