Identifier on Huobi: linkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-09 |
2.6300 USDT |
556,893.2489 LINK |
2.5457 USDT |
2.5188 USDT |
2.7520 USDT |
2.6825 USDT |
| 2019-10-08 |
2.7991 USDT |
548,234.7989 LINK |
2.7506 USDT |
2.7201 USDT |
2.8809 USDT |
2.8300 USDT |
| 2019-10-07 |
2.5276 USDT |
300,307.3304 LINK |
2.5699 USDT |
2.4700 USDT |
2.5802 USDT |
2.5227 USDT |
| 2019-10-06 |
2.4260 USDT |
534,285.0158 LINK |
2.4515 USDT |
2.3500 USDT |
2.4890 USDT |
2.4099 USDT |
| 2019-10-05 |
2.1907 USDT |
500,550.5919 LINK |
2.1214 USDT |
2.1126 USDT |
2.2666 USDT |
2.1890 USDT |
| 2019-10-04 |
1.9557 USDT |
65,941.0618 LINK |
1.9444 USDT |
1.9408 USDT |
1.9753 USDT |
1.9594 USDT |
| 2019-10-03 |
1.9617 USDT |
137,474.2721 LINK |
1.9612 USDT |
1.9319 USDT |
1.9945 USDT |
1.9679 USDT |
| 2019-10-02 |
1.9543 USDT |
146,376.2515 LINK |
1.9580 USDT |
1.9110 USDT |
1.9943 USDT |
1.9193 USDT |
| 2019-10-01 |
1.9657 USDT |
170,120.5493 LINK |
1.9519 USDT |
1.9251 USDT |
1.9914 USDT |
1.9896 USDT |
| 2019-09-30 |
1.8535 USDT |
326,023.4501 LINK |
1.8460 USDT |
1.8144 USDT |
1.8846 USDT |
1.8250 USDT |
| 2019-09-29 |
1.7351 USDT |
245,245.1674 LINK |
1.7300 USDT |
1.7038 USDT |
1.7656 USDT |
1.7643 USDT |
| 2019-09-28 |
1.6970 USDT |
194,211.3748 LINK |
1.6857 USDT |
1.6701 USDT |
1.7234 USDT |
1.7084 USDT |
| 2019-09-27 |
1.6680 USDT |
141,162.8644 LINK |
1.6489 USDT |
1.6385 USDT |
1.6934 USDT |
1.6839 USDT |
| 2019-09-26 |
1.6244 USDT |
231,688.9068 LINK |
1.5898 USDT |
1.5716 USDT |
1.6768 USDT |
1.6407 USDT |
| 2019-09-25 |
1.6075 USDT |
827,322.0360 LINK |
1.5700 USDT |
1.5269 USDT |
1.6999 USDT |
1.6653 USDT |
| 2019-09-24 |
1.6930 USDT |
175,766.4871 LINK |
1.6449 USDT |
1.6305 USDT |
1.7643 USDT |
1.7635 USDT |
| 2019-09-23 |
1.7924 USDT |
1,145,184.9330 LINK |
1.9627 USDT |
1.4552 USDT |
2.0400 USDT |
1.7303 USDT |
| 2019-09-22 |
1.8520 USDT |
92,203.8455 LINK |
1.8512 USDT |
1.8296 USDT |
1.8766 USDT |
1.8296 USDT |
| 2019-09-21 |
1.8021 USDT |
92,447.1333 LINK |
1.8266 USDT |
1.7740 USDT |
1.8321 USDT |
1.8131 USDT |
| 2019-09-20 |
1.8468 USDT |
88,993.5907 LINK |
1.8357 USDT |
1.8185 USDT |
1.8743 USDT |
1.8557 USDT |
| 2019-09-19 |
1.7947 USDT |
150,239.0645 LINK |
1.7893 USDT |
1.7500 USDT |
1.8347 USDT |
1.8235 USDT |
| 2019-09-18 |
1.8602 USDT |
295,522.5176 LINK |
1.8131 USDT |
1.8058 USDT |
1.8988 USDT |
1.8571 USDT |
| 2019-09-17 |
1.7901 USDT |
501,240.8015 LINK |
1.7797 USDT |
1.7231 USDT |
1.8452 USDT |
1.8108 USDT |
| 2019-09-16 |
1.6401 USDT |
244,347.5104 LINK |
1.5967 USDT |
1.5884 USDT |
1.6732 USDT |
1.6438 USDT |
| 2019-09-15 |
1.5666 USDT |
60,451.6548 LINK |
1.5555 USDT |
1.5488 USDT |
1.5887 USDT |
1.5732 USDT |
| 2019-09-14 |
1.6085 USDT |
62,669.8739 LINK |
1.6095 USDT |
1.5900 USDT |
1.6194 USDT |
1.6170 USDT |
| 2019-09-13 |
1.5920 USDT |
201,219.4589 LINK |
1.5997 USDT |
1.5668 USDT |
1.6185 USDT |
1.5725 USDT |
| 2019-09-12 |
1.5687 USDT |
310,529.3408 LINK |
1.6252 USDT |
1.5108 USDT |
1.6532 USDT |
1.5748 USDT |
| 2019-09-11 |
1.7120 USDT |
39,631.4629 LINK |
1.7246 USDT |
1.6967 USDT |
1.7261 USDT |
1.6998 USDT |
| 2019-09-10 |
1.7349 USDT |
92,977.4405 LINK |
1.7466 USDT |
1.7156 USDT |
1.7525 USDT |
1.7315 USDT |
| 2019-09-09 |
1.8022 USDT |
81,575.6486 LINK |
1.7821 USDT |
1.7814 USDT |
1.8284 USDT |
1.8083 USDT |
| 2019-09-08 |
1.7961 USDT |
61,988.7089 LINK |
1.8241 USDT |
1.7690 USDT |
1.8243 USDT |
1.8041 USDT |
| 2019-09-07 |
1.8646 USDT |
147,200.0023 LINK |
1.8478 USDT |
1.8270 USDT |
1.9022 USDT |
1.8356 USDT |
| 2019-09-06 |
1.7798 USDT |
61,988.7814 LINK |
1.7506 USDT |
1.7393 USDT |
1.8043 USDT |
1.7686 USDT |
| 2019-09-05 |
1.7430 USDT |
133,927.2027 LINK |
1.7981 USDT |
1.6797 USDT |
1.8067 USDT |
1.7093 USDT |
| 2019-09-04 |
1.8151 USDT |
80,984.8779 LINK |
1.8020 USDT |
1.7890 USDT |
1.8400 USDT |
1.7951 USDT |
| 2019-09-03 |
1.7864 USDT |
69,323.5534 LINK |
1.7459 USDT |
1.7459 USDT |
1.8238 USDT |
1.7723 USDT |
| 2019-09-02 |
1.8560 USDT |
36,810.4114 LINK |
1.8600 USDT |
1.8345 USDT |
1.8871 USDT |
1.8506 USDT |
| 2019-09-01 |
1.8509 USDT |
93,810.3016 LINK |
1.8271 USDT |
1.8221 USDT |
1.8906 USDT |
1.8329 USDT |
| 2019-08-31 |
1.7468 USDT |
76,686.3048 LINK |
1.7739 USDT |
1.7159 USDT |
1.7942 USDT |
1.7687 USDT |
| 2019-08-30 |
1.7805 USDT |
123,902.5267 LINK |
1.7721 USDT |
1.7423 USDT |
1.8891 USDT |
1.7804 USDT |
| 2019-08-29 |
1.8222 USDT |
47,014.0880 LINK |
1.8615 USDT |
1.7800 USDT |
1.8711 USDT |
1.8189 USDT |
| 2019-08-28 |
1.7859 USDT |
47,007.9746 LINK |
1.7796 USDT |
1.7528 USDT |
1.8133 USDT |
1.7818 USDT |
| 2019-08-27 |
1.9642 USDT |
207,913.7620 LINK |
2.0599 USDT |
1.8720 USDT |
2.0624 USDT |
1.8931 USDT |
| 2019-08-26 |
2.1248 USDT |
83,311.0287 LINK |
2.1714 USDT |
2.0792 USDT |
2.1750 USDT |
2.1092 USDT |
| 2019-08-25 |
2.0692 USDT |
40,863.1200 LINK |
2.0797 USDT |
2.0465 USDT |
2.0959 USDT |
2.0732 USDT |
| 2019-08-24 |
2.0814 USDT |
100,337.7880 LINK |
2.1090 USDT |
2.0265 USDT |
2.1322 USDT |
2.0919 USDT |
| 2019-08-23 |
2.1811 USDT |
50,132.5744 LINK |
2.1732 USDT |
2.1600 USDT |
2.1997 USDT |
2.1629 USDT |
| 2019-08-22 |
2.2502 USDT |
118,670.3388 LINK |
2.3351 USDT |
2.2000 USDT |
2.3500 USDT |
2.2316 USDT |
| 2019-08-21 |
2.2613 USDT |
45,625.3451 LINK |
2.2734 USDT |
2.2239 USDT |
2.2861 USDT |
2.2395 USDT |