Identifier on Huobi: linkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
12.9935 USDT |
1,093,161.0508 LINK |
13.4051 USDT |
12.7202 USDT |
12.8519 USDT |
12.7967 USDT |
| 2024-07-24 |
13.8158 USDT |
1,152,869.2536 LINK |
13.9053 USDT |
13.5704 USDT |
13.5878 USDT |
13.5775 USDT |
| 2024-07-23 |
13.8963 USDT |
1,329,962.3282 LINK |
13.9394 USDT |
13.4993 USDT |
13.7390 USDT |
13.8473 USDT |
| 2024-07-22 |
14.3561 USDT |
964,204.0001 LINK |
14.8153 USDT |
14.0409 USDT |
14.1410 USDT |
14.1079 USDT |
| 2024-07-21 |
14.2417 USDT |
757,928.0584 LINK |
14.2475 USDT |
13.9486 USDT |
14.0244 USDT |
14.6100 USDT |
| 2024-07-20 |
14.0670 USDT |
1,081,164.4832 LINK |
14.0780 USDT |
13.8505 USDT |
13.9199 USDT |
14.2172 USDT |
| 2024-07-19 |
13.7198 USDT |
1,256,211.7796 LINK |
13.5941 USDT |
13.3450 USDT |
13.4616 USDT |
14.0676 USDT |
| 2024-07-18 |
13.8049 USDT |
903,621.8772 LINK |
13.7415 USDT |
13.4239 USDT |
13.6172 USDT |
13.6037 USDT |
| 2024-07-17 |
14.3442 USDT |
873,792.9249 LINK |
14.2082 USDT |
14.2000 USDT |
14.3185 USDT |
14.2784 USDT |
| 2024-07-16 |
14.2376 USDT |
1,161,424.0206 LINK |
14.3903 USDT |
13.8178 USDT |
14.0199 USDT |
14.3441 USDT |
| 2024-07-15 |
13.8990 USDT |
1,258,920.0568 LINK |
13.4437 USDT |
13.4034 USDT |
13.6130 USDT |
14.3918 USDT |
| 2024-07-14 |
13.1256 USDT |
972,928.8423 LINK |
13.0154 USDT |
12.8951 USDT |
12.9985 USDT |
13.2026 USDT |
| 2024-07-13 |
12.9496 USDT |
1,163,045.0095 LINK |
12.7394 USDT |
12.6988 USDT |
12.7492 USDT |
13.0689 USDT |
| 2024-07-12 |
12.4574 USDT |
989,806.0425 LINK |
12.3492 USDT |
12.2311 USDT |
12.4106 USDT |
12.6814 USDT |
| 2024-07-11 |
12.7692 USDT |
1,274,866.5105 LINK |
12.7923 USDT |
12.3429 USDT |
12.4577 USDT |
12.4223 USDT |
| 2024-07-10 |
12.8880 USDT |
1,170,372.5798 LINK |
12.8456 USDT |
12.7000 USDT |
12.8017 USDT |
12.7646 USDT |
| 2024-07-09 |
12.9920 USDT |
1,447,829.2246 LINK |
13.1207 USDT |
12.7350 USDT |
12.8548 USDT |
12.8400 USDT |
| 2024-07-08 |
12.8231 USDT |
1,326,318.3474 LINK |
12.3548 USDT |
11.7916 USDT |
12.1083 USDT |
12.8933 USDT |
| 2024-07-07 |
12.7640 USDT |
1,286,480.4065 LINK |
13.1797 USDT |
12.3387 USDT |
12.4496 USDT |
12.4154 USDT |
| 2024-07-06 |
12.4499 USDT |
994,706.1585 LINK |
12.3129 USDT |
12.1855 USDT |
12.3245 USDT |
12.9891 USDT |
| 2024-07-05 |
11.8886 USDT |
1,845,414.1078 LINK |
12.5400 USDT |
11.0658 USDT |
11.4779 USDT |
12.3498 USDT |
| 2024-07-04 |
13.2024 USDT |
949,325.3292 LINK |
13.5934 USDT |
12.6176 USDT |
12.9134 USDT |
12.9036 USDT |
| 2024-07-03 |
14.3609 USDT |
823,444.7893 LINK |
14.4139 USDT |
14.0700 USDT |
14.2146 USDT |
14.5027 USDT |
| 2024-07-02 |
14.5082 USDT |
880,955.1246 LINK |
14.3370 USDT |
14.2549 USDT |
14.3351 USDT |
14.5500 USDT |
| 2024-07-01 |
14.3630 USDT |
696,509.2697 LINK |
14.2792 USDT |
14.2158 USDT |
14.3379 USDT |
14.3240 USDT |
| 2024-06-30 |
13.5869 USDT |
630,620.6673 LINK |
13.5426 USDT |
13.4535 USDT |
13.5030 USDT |
13.6976 USDT |
| 2024-06-29 |
13.8719 USDT |
863,646.5625 LINK |
13.7797 USDT |
13.5760 USDT |
13.6625 USDT |
13.6591 USDT |
| 2024-06-28 |
14.3350 USDT |
731,340.2025 LINK |
14.4302 USDT |
14.1405 USDT |
14.2195 USDT |
14.5496 USDT |
| 2024-06-27 |
13.8849 USDT |
876,360.3274 LINK |
13.9196 USDT |
13.5867 USDT |
13.6893 USDT |
14.1166 USDT |
| 2024-06-26 |
14.0852 USDT |
929,344.0269 LINK |
14.1931 USDT |
13.8580 USDT |
13.9645 USDT |
13.9657 USDT |
| 2024-06-25 |
13.9543 USDT |
1,219,015.4248 LINK |
13.6126 USDT |
13.5712 USDT |
13.6891 USDT |
14.1230 USDT |
| 2024-06-24 |
13.2126 USDT |
1,536,170.4724 LINK |
13.1957 USDT |
12.6603 USDT |
13.0694 USDT |
13.5170 USDT |
| 2024-06-23 |
13.5197 USDT |
930,641.9219 LINK |
13.4847 USDT |
13.1578 USDT |
13.3899 USDT |
13.3504 USDT |
| 2024-06-22 |
13.7529 USDT |
957,457.3558 LINK |
13.8527 USDT |
13.5768 USDT |
13.6481 USDT |
13.6146 USDT |
| 2024-06-21 |
14.3071 USDT |
970,838.7350 LINK |
14.2630 USDT |
14.0539 USDT |
14.2767 USDT |
14.2514 USDT |
| 2024-06-20 |
14.4854 USDT |
1,179,294.5143 LINK |
14.3442 USDT |
14.1923 USDT |
14.3684 USDT |
14.3225 USDT |
| 2024-06-19 |
14.2607 USDT |
1,253,220.9896 LINK |
13.9865 USDT |
13.9113 USDT |
14.0490 USDT |
14.4352 USDT |
| 2024-06-18 |
13.6727 USDT |
1,320,545.5244 LINK |
14.5210 USDT |
12.9500 USDT |
13.4233 USDT |
13.3900 USDT |
| 2024-06-17 |
14.5946 USDT |
868,967.7051 LINK |
15.1420 USDT |
14.0253 USDT |
14.3573 USDT |
14.3525 USDT |
| 2024-06-16 |
14.9092 USDT |
812,793.2067 LINK |
14.8616 USDT |
14.5718 USDT |
14.6830 USDT |
15.1279 USDT |
| 2024-06-15 |
14.9121 USDT |
1,107,542.8840 LINK |
14.7429 USDT |
14.7042 USDT |
14.8184 USDT |
14.9030 USDT |
| 2024-06-14 |
15.1198 USDT |
1,211,418.5010 LINK |
15.1405 USDT |
14.4676 USDT |
14.6232 USDT |
14.6714 USDT |
| 2024-06-13 |
15.5132 USDT |
1,038,352.4641 LINK |
16.0075 USDT |
15.0557 USDT |
15.3363 USDT |
15.3115 USDT |
| 2024-06-12 |
15.4156 USDT |
1,007,937.5308 LINK |
14.9857 USDT |
14.7303 USDT |
15.0098 USDT |
16.2087 USDT |
| 2024-06-11 |
15.3407 USDT |
1,394,182.1350 LINK |
15.9041 USDT |
14.6719 USDT |
14.9541 USDT |
15.0391 USDT |
| 2024-06-10 |
16.0440 USDT |
617,384.1994 LINK |
16.3727 USDT |
15.7637 USDT |
15.9337 USDT |
16.1174 USDT |
| 2024-06-09 |
16.0193 USDT |
504,840.4991 LINK |
15.9251 USDT |
15.9100 USDT |
15.9746 USDT |
16.0337 USDT |
| 2024-06-08 |
16.1560 USDT |
927,339.8088 LINK |
16.3219 USDT |
15.6992 USDT |
15.8946 USDT |
15.9489 USDT |
| 2024-06-07 |
17.4570 USDT |
659,489.9940 LINK |
17.2522 USDT |
17.2409 USDT |
17.2990 USDT |
17.6545 USDT |
| 2024-06-06 |
17.4471 USDT |
946,506.4029 LINK |
17.7498 USDT |
17.1180 USDT |
17.3913 USDT |
17.3666 USDT |