Identifier on Huobi: linkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
13.2126 USDT |
1,536,170.4724 LINK |
13.1957 USDT |
12.6603 USDT |
13.0694 USDT |
13.5170 USDT |
| 2024-06-23 |
13.5197 USDT |
930,641.9219 LINK |
13.4847 USDT |
13.1578 USDT |
13.3899 USDT |
13.3504 USDT |
| 2024-06-22 |
13.7529 USDT |
957,457.3558 LINK |
13.8527 USDT |
13.5768 USDT |
13.6481 USDT |
13.6146 USDT |
| 2024-06-21 |
14.3071 USDT |
970,838.7350 LINK |
14.2630 USDT |
14.0539 USDT |
14.2767 USDT |
14.2514 USDT |
| 2024-06-20 |
14.4854 USDT |
1,179,294.5143 LINK |
14.3442 USDT |
14.1923 USDT |
14.3684 USDT |
14.3225 USDT |
| 2024-06-19 |
14.2607 USDT |
1,253,220.9896 LINK |
13.9865 USDT |
13.9113 USDT |
14.0490 USDT |
14.4352 USDT |
| 2024-06-18 |
13.6727 USDT |
1,320,545.5244 LINK |
14.5210 USDT |
12.9500 USDT |
13.4233 USDT |
13.3900 USDT |
| 2024-06-17 |
14.5946 USDT |
868,967.7051 LINK |
15.1420 USDT |
14.0253 USDT |
14.3573 USDT |
14.3525 USDT |
| 2024-06-16 |
14.9092 USDT |
812,793.2067 LINK |
14.8616 USDT |
14.5718 USDT |
14.6830 USDT |
15.1279 USDT |
| 2024-06-15 |
14.9121 USDT |
1,107,542.8840 LINK |
14.7429 USDT |
14.7042 USDT |
14.8184 USDT |
14.9030 USDT |
| 2024-06-14 |
15.1198 USDT |
1,211,418.5010 LINK |
15.1405 USDT |
14.4676 USDT |
14.6232 USDT |
14.6714 USDT |
| 2024-06-13 |
15.5132 USDT |
1,038,352.4641 LINK |
16.0075 USDT |
15.0557 USDT |
15.3363 USDT |
15.3115 USDT |
| 2024-06-12 |
15.4156 USDT |
1,007,937.5308 LINK |
14.9857 USDT |
14.7303 USDT |
15.0098 USDT |
16.2087 USDT |
| 2024-06-11 |
15.3407 USDT |
1,394,182.1350 LINK |
15.9041 USDT |
14.6719 USDT |
14.9541 USDT |
15.0391 USDT |
| 2024-06-10 |
16.0440 USDT |
617,384.1994 LINK |
16.3727 USDT |
15.7637 USDT |
15.9337 USDT |
16.1174 USDT |
| 2024-06-09 |
16.0193 USDT |
504,840.4991 LINK |
15.9251 USDT |
15.9100 USDT |
15.9746 USDT |
16.0337 USDT |
| 2024-06-08 |
16.1560 USDT |
927,339.8088 LINK |
16.3219 USDT |
15.6992 USDT |
15.8946 USDT |
15.9489 USDT |
| 2024-06-07 |
17.4570 USDT |
659,489.9940 LINK |
17.2522 USDT |
17.2409 USDT |
17.2990 USDT |
17.6545 USDT |
| 2024-06-06 |
17.4471 USDT |
946,506.4029 LINK |
17.7498 USDT |
17.1180 USDT |
17.3913 USDT |
17.3666 USDT |
| 2024-06-05 |
17.8262 USDT |
969,487.8555 LINK |
17.7160 USDT |
17.6290 USDT |
17.7670 USDT |
17.8127 USDT |
| 2024-06-04 |
17.6674 USDT |
1,036,623.0737 LINK |
17.6347 USDT |
17.4812 USDT |
17.5974 USDT |
17.7124 USDT |
| 2024-06-03 |
17.9673 USDT |
1,034,866.7515 LINK |
18.1483 USDT |
17.5841 USDT |
17.6554 USDT |
17.5961 USDT |
| 2024-06-02 |
18.3392 USDT |
749,988.2278 LINK |
18.4350 USDT |
18.0753 USDT |
18.1632 USDT |
18.1598 USDT |
| 2024-06-01 |
18.4843 USDT |
658,741.8126 LINK |
18.4131 USDT |
18.2641 USDT |
18.3400 USDT |
18.6131 USDT |
| 2024-05-31 |
17.8980 USDT |
917,100.9528 LINK |
17.9429 USDT |
17.4644 USDT |
17.7150 USDT |
18.4149 USDT |
| 2024-05-30 |
18.3391 USDT |
1,041,928.8896 LINK |
18.4585 USDT |
17.7921 USDT |
17.9150 USDT |
17.9596 USDT |
| 2024-05-29 |
18.5830 USDT |
986,034.4641 LINK |
18.5335 USDT |
18.0508 USDT |
18.3430 USDT |
18.5653 USDT |
| 2024-05-28 |
18.2465 USDT |
764,638.0072 LINK |
18.7912 USDT |
17.8843 USDT |
18.0050 USDT |
17.9376 USDT |
| 2024-05-27 |
17.3838 USDT |
844,288.3736 LINK |
17.0502 USDT |
16.8932 USDT |
17.0160 USDT |
18.6070 USDT |
| 2024-05-26 |
17.4258 USDT |
709,436.2124 LINK |
17.4420 USDT |
17.0705 USDT |
17.1406 USDT |
17.0974 USDT |
| 2024-05-25 |
17.1193 USDT |
615,588.8130 LINK |
17.2541 USDT |
16.9217 USDT |
17.0700 USDT |
17.1975 USDT |
| 2024-05-24 |
17.2402 USDT |
1,346,846.9536 LINK |
16.5944 USDT |
16.5611 USDT |
16.9113 USDT |
17.1977 USDT |
| 2024-05-23 |
16.3251 USDT |
1,381,934.1889 LINK |
16.3522 USDT |
15.4559 USDT |
16.1230 USDT |
16.5078 USDT |
| 2024-05-22 |
16.5999 USDT |
1,133,974.7840 LINK |
16.7439 USDT |
16.1609 USDT |
16.3804 USDT |
16.4717 USDT |
| 2024-05-21 |
16.9743 USDT |
823,987.3121 LINK |
17.2615 USDT |
16.6958 USDT |
16.9431 USDT |
16.7722 USDT |
| 2024-05-20 |
16.7057 USDT |
675,250.1049 LINK |
16.5612 USDT |
16.3770 USDT |
16.4925 USDT |
16.4653 USDT |
| 2024-05-19 |
16.5108 USDT |
554,996.8833 LINK |
16.3295 USDT |
16.3009 USDT |
16.4222 USDT |
16.5700 USDT |
| 2024-05-18 |
16.2502 USDT |
796,869.7069 LINK |
16.2310 USDT |
16.0515 USDT |
16.2073 USDT |
16.3583 USDT |
| 2024-05-17 |
16.1241 USDT |
1,074,967.7411 LINK |
15.5145 USDT |
15.4810 USDT |
15.7067 USDT |
16.1785 USDT |
| 2024-05-16 |
14.0633 USDT |
1,501,020.4656 LINK |
13.8651 USDT |
13.5362 USDT |
13.8014 USDT |
15.5395 USDT |
| 2024-05-15 |
13.3272 USDT |
1,410,226.6039 LINK |
12.9848 USDT |
12.8449 USDT |
12.9467 USDT |
13.8788 USDT |
| 2024-05-14 |
13.3687 USDT |
1,028,924.8516 LINK |
13.3954 USDT |
13.1005 USDT |
13.2703 USDT |
13.1342 USDT |
| 2024-05-13 |
13.4475 USDT |
1,219,903.9682 LINK |
13.5616 USDT |
13.0765 USDT |
13.2536 USDT |
13.4979 USDT |
| 2024-05-12 |
13.4481 USDT |
939,334.2773 LINK |
13.3092 USDT |
13.2885 USDT |
13.3841 USDT |
13.5743 USDT |
| 2024-05-11 |
13.5762 USDT |
997,730.4269 LINK |
13.5620 USDT |
13.4184 USDT |
13.4758 USDT |
13.4480 USDT |
| 2024-05-10 |
14.0605 USDT |
1,161,543.1220 LINK |
14.2359 USDT |
13.5195 USDT |
13.6352 USDT |
13.6130 USDT |
| 2024-05-09 |
14.0753 USDT |
1,180,869.0164 LINK |
13.8994 USDT |
13.8390 USDT |
13.9863 USDT |
14.2502 USDT |
| 2024-05-08 |
13.9215 USDT |
1,290,288.8765 LINK |
13.9997 USDT |
13.6932 USDT |
13.8599 USDT |
13.9190 USDT |
| 2024-05-07 |
14.4247 USDT |
900,344.1962 LINK |
14.4881 USDT |
14.1887 USDT |
14.3031 USDT |
14.6328 USDT |
| 2024-05-06 |
14.7045 USDT |
881,738.1337 LINK |
14.3710 USDT |
14.2740 USDT |
14.4048 USDT |
14.6836 USDT |