Identifier on Huobi: linkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-20 |
2.2111 USDT |
89,928.7570 LINK |
2.2167 USDT |
2.1844 USDT |
2.2456 USDT |
2.2075 USDT |
| 2019-08-19 |
2.3719 USDT |
97,034.6681 LINK |
2.3828 USDT |
2.3389 USDT |
2.4102 USDT |
2.3950 USDT |
| 2019-08-18 |
2.5537 USDT |
77,063.5870 LINK |
2.5394 USDT |
2.5142 USDT |
2.5955 USDT |
2.5333 USDT |
| 2019-08-17 |
2.5000 USDT |
227,215.4774 LINK |
2.5027 USDT |
2.4338 USDT |
2.5632 USDT |
2.4987 USDT |
| 2019-08-16 |
2.3745 USDT |
114,783.5408 LINK |
2.3999 USDT |
2.3289 USDT |
2.4159 USDT |
2.3789 USDT |
| 2019-08-15 |
2.3306 USDT |
116,876.0092 LINK |
2.3225 USDT |
2.2946 USDT |
2.3725 USDT |
2.3196 USDT |
| 2019-08-14 |
2.3832 USDT |
143,411.7581 LINK |
2.3524 USDT |
2.3172 USDT |
2.4403 USDT |
2.4314 USDT |
| 2019-08-13 |
2.3313 USDT |
333,350.7764 LINK |
2.4660 USDT |
2.1617 USDT |
2.5054 USDT |
2.2780 USDT |
| 2019-08-12 |
2.3903 USDT |
368,461.6850 LINK |
2.3332 USDT |
2.3160 USDT |
2.4670 USDT |
2.4214 USDT |
| 2019-08-11 |
2.3777 USDT |
74,649.4172 LINK |
2.4083 USDT |
2.3360 USDT |
2.4083 USDT |
2.3680 USDT |
| 2019-08-10 |
2.4312 USDT |
189,564.3346 LINK |
2.3645 USDT |
2.3576 USDT |
2.4880 USDT |
2.3983 USDT |
| 2019-08-09 |
2.3089 USDT |
109,567.5872 LINK |
2.3027 USDT |
2.2591 USDT |
2.3599 USDT |
2.3127 USDT |
| 2019-08-08 |
2.1873 USDT |
88,078.8162 LINK |
2.2138 USDT |
2.1500 USDT |
2.2423 USDT |
2.1641 USDT |
| 2019-08-07 |
2.3080 USDT |
80,974.1010 LINK |
2.3098 USDT |
2.2727 USDT |
2.3601 USDT |
2.2922 USDT |
| 2019-08-06 |
2.3990 USDT |
120,536.3258 LINK |
2.3957 USDT |
2.3508 USDT |
2.4401 USDT |
2.3666 USDT |
| 2019-08-05 |
2.4307 USDT |
234,773.6952 LINK |
2.3886 USDT |
2.3500 USDT |
2.4905 USDT |
2.4657 USDT |
| 2019-08-04 |
2.5341 USDT |
110,782.4070 LINK |
2.5709 USDT |
2.4730 USDT |
2.5940 USDT |
2.4923 USDT |
| 2019-08-03 |
2.5191 USDT |
167,290.0699 LINK |
2.5187 USDT |
2.4489 USDT |
2.5638 USDT |
2.5073 USDT |
| 2019-08-02 |
2.5427 USDT |
374,148.2331 LINK |
2.6152 USDT |
2.4042 USDT |
2.6453 USDT |
2.4355 USDT |
| 2019-08-01 |
2.3549 USDT |
740,059.4906 LINK |
2.1727 USDT |
2.1300 USDT |
2.4871 USDT |
2.4100 USDT |
| 2019-07-31 |
2.1250 USDT |
42,918.7849 LINK |
2.1395 USDT |
2.1078 USDT |
2.1515 USDT |
2.1344 USDT |
| 2019-07-30 |
2.1743 USDT |
111,553.1881 LINK |
2.1707 USDT |
2.1412 USDT |
2.2309 USDT |
2.1876 USDT |
| 2019-07-29 |
2.1372 USDT |
178,260.8449 LINK |
2.1675 USDT |
2.0671 USDT |
2.1682 USDT |
2.0709 USDT |
| 2019-07-28 |
2.1498 USDT |
87,535.1297 LINK |
2.1589 USDT |
2.1213 USDT |
2.1864 USDT |
2.1459 USDT |
| 2019-07-27 |
2.1795 USDT |
77,313.6405 LINK |
2.2306 USDT |
2.1099 USDT |
2.2521 USDT |
2.2057 USDT |
| 2019-07-26 |
2.2431 USDT |
54,729.1241 LINK |
2.2448 USDT |
2.2249 USDT |
2.2682 USDT |
2.2559 USDT |
| 2019-07-25 |
2.3946 USDT |
67,805.0187 LINK |
2.3897 USDT |
2.3745 USDT |
2.4153 USDT |
2.3951 USDT |
| 2019-07-24 |
2.4123 USDT |
111,612.6481 LINK |
2.4494 USDT |
2.3623 USDT |
2.4672 USDT |
2.4048 USDT |
| 2019-07-23 |
2.4013 USDT |
123,848.4969 LINK |
2.4601 USDT |
2.3385 USDT |
2.4632 USDT |
2.4028 USDT |
| 2019-07-22 |
2.4213 USDT |
183,607.7963 LINK |
2.2879 USDT |
2.2680 USDT |
2.5176 USDT |
2.3469 USDT |
| 2019-07-21 |
2.4065 USDT |
188,051.9116 LINK |
2.4188 USDT |
2.3760 USDT |
2.4413 USDT |
2.4199 USDT |
| 2019-07-20 |
2.5271 USDT |
98,659.2602 LINK |
2.5222 USDT |
2.4756 USDT |
2.5780 USDT |
2.5311 USDT |
| 2019-07-19 |
2.6670 USDT |
205,480.2507 LINK |
2.6100 USDT |
2.6025 USDT |
2.7198 USDT |
2.6729 USDT |
| 2019-07-18 |
2.5697 USDT |
126,907.7585 LINK |
2.5897 USDT |
2.5466 USDT |
2.6000 USDT |
2.5803 USDT |
| 2019-07-17 |
2.6980 USDT |
408,247.3202 LINK |
2.7388 USDT |
2.6200 USDT |
2.7990 USDT |
2.6794 USDT |
| 2019-07-16 |
2.4766 USDT |
585,878.6525 LINK |
2.4582 USDT |
2.3650 USDT |
2.6000 USDT |
2.3830 USDT |
| 2019-07-15 |
2.3249 USDT |
900,771.1129 LINK |
2.6104 USDT |
2.1537 USDT |
2.6222 USDT |
2.2257 USDT |
| 2019-07-14 |
2.7459 USDT |
306,824.1801 LINK |
2.7933 USDT |
2.6556 USDT |
2.8350 USDT |
2.7160 USDT |
| 2019-07-13 |
2.8670 USDT |
437,471.1035 LINK |
2.8225 USDT |
2.7789 USDT |
2.9466 USDT |
2.8931 USDT |
| 2019-07-12 |
3.1882 USDT |
559,975.8311 LINK |
3.1800 USDT |
3.0688 USDT |
3.2987 USDT |
3.1728 USDT |
| 2019-07-11 |
3.1272 USDT |
848,487.3290 LINK |
2.9040 USDT |
2.8907 USDT |
3.3200 USDT |
3.1916 USDT |
| 2019-07-10 |
2.8539 USDT |
305,946.4810 LINK |
2.8499 USDT |
2.7260 USDT |
2.9699 USDT |
2.7533 USDT |
| 2019-07-09 |
3.0671 USDT |
1,018,196.5117 LINK |
2.9598 USDT |
2.8454 USDT |
3.2651 USDT |
3.0871 USDT |
| 2019-07-08 |
3.0738 USDT |
1,199,498.5968 LINK |
3.0774 USDT |
2.9439 USDT |
3.2568 USDT |
3.0754 USDT |
| 2019-07-07 |
3.3102 USDT |
271,826.8792 LINK |
3.3522 USDT |
3.2626 USDT |
3.3714 USDT |
3.2633 USDT |
| 2019-07-06 |
3.3370 USDT |
343,098.0920 LINK |
3.4072 USDT |
3.2551 USDT |
3.4199 USDT |
3.2551 USDT |
| 2019-07-05 |
3.5169 USDT |
391,953.2324 LINK |
3.4901 USDT |
3.4680 USDT |
3.5685 USDT |
3.5108 USDT |
| 2019-07-04 |
3.6392 USDT |
528,665.9169 LINK |
3.5928 USDT |
3.5631 USDT |
3.7466 USDT |
3.7231 USDT |
| 2019-07-03 |
3.3956 USDT |
480,392.0699 LINK |
3.4181 USDT |
3.3051 USDT |
3.5483 USDT |
3.4328 USDT |
| 2019-07-02 |
3.6790 USDT |
1,099,973.8241 LINK |
3.6564 USDT |
3.5000 USDT |
3.8727 USDT |
3.5300 USDT |