Identifier on Huobi: linkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-20 |
2.5271 USDT |
98,659.2602 LINK |
2.5222 USDT |
2.4756 USDT |
2.5780 USDT |
2.5311 USDT |
| 2019-07-19 |
2.6670 USDT |
205,480.2507 LINK |
2.6100 USDT |
2.6025 USDT |
2.7198 USDT |
2.6729 USDT |
| 2019-07-18 |
2.5697 USDT |
126,907.7585 LINK |
2.5897 USDT |
2.5466 USDT |
2.6000 USDT |
2.5803 USDT |
| 2019-07-17 |
2.6980 USDT |
408,247.3202 LINK |
2.7388 USDT |
2.6200 USDT |
2.7990 USDT |
2.6794 USDT |
| 2019-07-16 |
2.4766 USDT |
585,878.6525 LINK |
2.4582 USDT |
2.3650 USDT |
2.6000 USDT |
2.3830 USDT |
| 2019-07-15 |
2.3249 USDT |
900,771.1129 LINK |
2.6104 USDT |
2.1537 USDT |
2.6222 USDT |
2.2257 USDT |
| 2019-07-14 |
2.7459 USDT |
306,824.1801 LINK |
2.7933 USDT |
2.6556 USDT |
2.8350 USDT |
2.7160 USDT |
| 2019-07-13 |
2.8670 USDT |
437,471.1035 LINK |
2.8225 USDT |
2.7789 USDT |
2.9466 USDT |
2.8931 USDT |
| 2019-07-12 |
3.1882 USDT |
559,975.8311 LINK |
3.1800 USDT |
3.0688 USDT |
3.2987 USDT |
3.1728 USDT |
| 2019-07-11 |
3.1272 USDT |
848,487.3290 LINK |
2.9040 USDT |
2.8907 USDT |
3.3200 USDT |
3.1916 USDT |
| 2019-07-10 |
2.8539 USDT |
305,946.4810 LINK |
2.8499 USDT |
2.7260 USDT |
2.9699 USDT |
2.7533 USDT |
| 2019-07-09 |
3.0671 USDT |
1,018,196.5117 LINK |
2.9598 USDT |
2.8454 USDT |
3.2651 USDT |
3.0871 USDT |
| 2019-07-08 |
3.0738 USDT |
1,199,498.5968 LINK |
3.0774 USDT |
2.9439 USDT |
3.2568 USDT |
3.0754 USDT |
| 2019-07-07 |
3.3102 USDT |
271,826.8792 LINK |
3.3522 USDT |
3.2626 USDT |
3.3714 USDT |
3.2633 USDT |
| 2019-07-06 |
3.3370 USDT |
343,098.0920 LINK |
3.4072 USDT |
3.2551 USDT |
3.4199 USDT |
3.2551 USDT |
| 2019-07-05 |
3.5169 USDT |
391,953.2324 LINK |
3.4901 USDT |
3.4680 USDT |
3.5685 USDT |
3.5108 USDT |
| 2019-07-04 |
3.6392 USDT |
528,665.9169 LINK |
3.5928 USDT |
3.5631 USDT |
3.7466 USDT |
3.7231 USDT |
| 2019-07-03 |
3.3956 USDT |
480,392.0699 LINK |
3.4181 USDT |
3.3051 USDT |
3.5483 USDT |
3.4328 USDT |
| 2019-07-02 |
3.6790 USDT |
1,099,973.8241 LINK |
3.6564 USDT |
3.5000 USDT |
3.8727 USDT |
3.5300 USDT |
| 2019-07-01 |
3.7373 USDT |
861,031.8117 LINK |
3.9020 USDT |
3.6000 USDT |
3.9237 USDT |
3.6939 USDT |
| 2019-06-30 |
3.4664 USDT |
2,027,858.0599 LINK |
3.1466 USDT |
3.0501 USDT |
3.8850 USDT |
3.6363 USDT |
| 2019-06-29 |
3.6489 USDT |
1,084,539.2663 LINK |
3.9240 USDT |
3.2623 USDT |
3.9899 USDT |
3.4358 USDT |
| 2019-06-28 |
4.5273 USDT |
4,403,230.8547 LINK |
4.1300 USDT |
3.9300 USDT |
6.1000 USDT |
4.0506 USDT |
| 2019-06-27 |
2.6897 USDT |
1,796,567.8114 LINK |
2.3800 USDT |
2.3522 USDT |
2.9385 USDT |
2.8552 USDT |
| 2019-06-26 |
2.2303 USDT |
572,318.5175 LINK |
2.3168 USDT |
2.1188 USDT |
2.3437 USDT |
2.2967 USDT |
| 2019-06-25 |
2.2621 USDT |
1,587,122.8712 LINK |
2.1188 USDT |
2.0452 USDT |
2.4700 USDT |
2.2497 USDT |
| 2019-06-24 |
2.2562 USDT |
2,662,593.9244 LINK |
2.1634 USDT |
2.0431 USDT |
2.4570 USDT |
2.1807 USDT |
| 2019-06-23 |
1.8464 USDT |
155,848.0321 LINK |
1.8618 USDT |
1.8200 USDT |
1.8743 USDT |
1.8680 USDT |
| 2019-06-22 |
1.8166 USDT |
473,327.2207 LINK |
1.8588 USDT |
1.7708 USDT |
1.8851 USDT |
1.7846 USDT |
| 2019-06-21 |
1.8501 USDT |
699,566.7323 LINK |
1.7666 USDT |
1.7637 USDT |
1.9299 USDT |
1.8464 USDT |
| 2019-06-20 |
1.6917 USDT |
483,178.5151 LINK |
1.6836 USDT |
1.6425 USDT |
1.7454 USDT |
1.6950 USDT |
| 2019-06-19 |
1.7251 USDT |
509,747.5270 LINK |
1.7492 USDT |
1.6889 USDT |
1.7800 USDT |
1.7704 USDT |
| 2019-06-18 |
1.8388 USDT |
291,500.5666 LINK |
1.8492 USDT |
1.8178 USDT |
1.8574 USDT |
1.8363 USDT |
| 2019-06-17 |
1.8203 USDT |
435,704.8026 LINK |
1.8269 USDT |
1.7700 USDT |
1.8700 USDT |
1.7936 USDT |
| 2019-06-16 |
1.9601 USDT |
1,569,635.3195 LINK |
1.9203 USDT |
1.8760 USDT |
2.0734 USDT |
1.9614 USDT |
| 2019-06-15 |
1.6702 USDT |
780,851.5820 LINK |
1.6437 USDT |
1.5890 USDT |
1.7370 USDT |
1.6914 USDT |
| 2019-06-14 |
1.7058 USDT |
773,974.6174 LINK |
1.6785 USDT |
1.6617 USDT |
1.7510 USDT |
1.7109 USDT |
| 2019-06-13 |
1.6871 USDT |
3,453,540.4735 LINK |
1.5874 USDT |
1.5493 USDT |
1.8500 USDT |
1.6226 USDT |
| 2019-06-12 |
1.6764 USDT |
4,250,472.2417 LINK |
1.1293 USDT |
1.1250 USDT |
1.9700 USDT |
1.8000 USDT |
| 2019-06-11 |
1.1373 USDT |
87,945.2219 LINK |
1.1430 USDT |
1.1134 USDT |
1.1500 USDT |
1.1375 USDT |
| 2019-06-10 |
1.1086 USDT |
141,691.5419 LINK |
1.1130 USDT |
1.0872 USDT |
1.1332 USDT |
1.1255 USDT |
| 2019-06-09 |
1.1659 USDT |
374,072.1009 LINK |
1.1180 USDT |
1.0965 USDT |
1.2065 USDT |
1.1720 USDT |
| 2019-06-08 |
1.0391 USDT |
128,304.2385 LINK |
1.0662 USDT |
1.0113 USDT |
1.0678 USDT |
1.0674 USDT |
| 2019-06-07 |
1.1386 USDT |
167,864.2094 LINK |
1.1537 USDT |
1.1207 USDT |
1.1635 USDT |
1.1485 USDT |
| 2019-06-06 |
1.2050 USDT |
480,053.8188 LINK |
1.1741 USDT |
1.1701 USDT |
1.2535 USDT |
1.1805 USDT |
| 2019-06-05 |
1.1129 USDT |
501,499.3792 LINK |
1.1484 USDT |
1.0577 USDT |
1.1484 USDT |
1.1257 USDT |
| 2019-06-04 |
1.0546 USDT |
459,859.4932 LINK |
1.0266 USDT |
1.0217 USDT |
1.0861 USDT |
1.0502 USDT |
| 2019-06-03 |
0.8856 USDT |
146,161.3363 LINK |
0.9223 USDT |
0.8450 USDT |
0.9276 USDT |
0.8696 USDT |
| 2019-06-02 |
0.9416 USDT |
174,025.5692 LINK |
0.9668 USDT |
0.8885 USDT |
0.9838 USDT |
0.9073 USDT |
| 2019-06-01 |
1.0224 USDT |
211,420.4372 LINK |
1.0310 USDT |
1.0050 USDT |
1.0473 USDT |
1.0216 USDT |