Identifier on Huobi: linkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-12 |
0.6627 USDT |
81,524.7600 LINK |
0.6688 USDT |
0.6333 USDT |
0.6829 USDT |
0.6531 USDT |
| 2019-05-11 |
0.6527 USDT |
47,748.9786 LINK |
0.6367 USDT |
0.6335 USDT |
0.6888 USDT |
0.6480 USDT |
| 2019-05-10 |
0.7029 USDT |
166,666.9418 LINK |
0.6972 USDT |
0.6850 USDT |
0.7305 USDT |
0.7077 USDT |
| 2019-05-09 |
0.6923 USDT |
140,698.1904 LINK |
0.6896 USDT |
0.6710 USDT |
0.7218 USDT |
0.6743 USDT |
| 2019-05-08 |
0.7005 USDT |
517,902.7393 LINK |
0.6390 USDT |
0.6246 USDT |
0.8300 USDT |
0.6529 USDT |
| 2019-05-07 |
0.6058 USDT |
67,672.1528 LINK |
0.5906 USDT |
0.5882 USDT |
0.6200 USDT |
0.5906 USDT |
| 2019-05-06 |
0.5659 USDT |
27,213.6343 LINK |
0.5783 USDT |
0.5540 USDT |
0.5821 USDT |
0.5705 USDT |
| 2019-05-05 |
0.5559 USDT |
71,215.1840 LINK |
0.5497 USDT |
0.5415 USDT |
0.5723 USDT |
0.5696 USDT |
| 2019-05-04 |
0.5146 USDT |
21,917.9645 LINK |
0.5114 USDT |
0.5034 USDT |
0.5230 USDT |
0.5070 USDT |
| 2019-05-03 |
0.4897 USDT |
20,932.6000 LINK |
0.4866 USDT |
0.4843 USDT |
0.4976 USDT |
0.4949 USDT |
| 2019-05-02 |
0.5089 USDT |
41,373.0200 LINK |
0.4937 USDT |
0.4878 USDT |
0.5200 USDT |
0.5118 USDT |
| 2019-05-01 |
0.4659 USDT |
7,484.6013 LINK |
0.4662 USDT |
0.4570 USDT |
0.4698 USDT |
0.4625 USDT |
| 2019-04-30 |
0.4735 USDT |
7,511.5154 LINK |
0.4716 USDT |
0.4679 USDT |
0.4793 USDT |
0.4742 USDT |
| 2019-04-29 |
0.4647 USDT |
16,797.7600 LINK |
0.4675 USDT |
0.4594 USDT |
0.4756 USDT |
0.4690 USDT |
| 2019-04-28 |
0.4347 USDT |
5,658.5000 LINK |
0.4409 USDT |
0.4275 USDT |
0.4430 USDT |
0.4310 USDT |
| 2019-04-27 |
0.4513 USDT |
14,490.6100 LINK |
0.4530 USDT |
0.4450 USDT |
0.4588 USDT |
0.4515 USDT |
| 2019-04-26 |
0.4556 USDT |
5,347.5754 LINK |
0.4574 USDT |
0.4492 USDT |
0.4627 USDT |
0.4504 USDT |
| 2019-04-25 |
0.4406 USDT |
29,765.8800 LINK |
0.4420 USDT |
0.4270 USDT |
0.4469 USDT |
0.4395 USDT |
| 2019-04-24 |
0.4733 USDT |
45,686.2544 LINK |
0.4866 USDT |
0.4377 USDT |
0.4992 USDT |
0.4450 USDT |
| 2019-04-23 |
0.4562 USDT |
15,177.5334 LINK |
0.4717 USDT |
0.4483 USDT |
0.4733 USDT |
0.4618 USDT |
| 2019-04-22 |
0.4972 USDT |
216,040.1178 LINK |
0.4877 USDT |
0.4785 USDT |
0.5100 USDT |
0.4802 USDT |
| 2019-04-21 |
0.4961 USDT |
8,419.6400 LINK |
0.4945 USDT |
0.4925 USDT |
0.5021 USDT |
0.4948 USDT |
| 2019-04-20 |
0.4905 USDT |
9,441.5600 LINK |
0.4923 USDT |
0.4820 USDT |
0.4931 USDT |
0.4911 USDT |
| 2019-04-19 |
0.5108 USDT |
7,753.5597 LINK |
0.5096 USDT |
0.5061 USDT |
0.5139 USDT |
0.5096 USDT |
| 2019-04-18 |
0.5152 USDT |
9,082.9400 LINK |
0.5209 USDT |
0.5067 USDT |
0.5260 USDT |
0.5111 USDT |
| 2019-04-17 |
0.5194 USDT |
8,733.9388 LINK |
0.5178 USDT |
0.5152 USDT |
0.5219 USDT |
0.5209 USDT |
| 2019-04-16 |
0.4966 USDT |
9,654.5700 LINK |
0.4950 USDT |
0.4924 USDT |
0.5003 USDT |
0.4985 USDT |
| 2019-04-15 |
0.5103 USDT |
13,698.0219 LINK |
0.5065 USDT |
0.4987 USDT |
0.5150 USDT |
0.5011 USDT |
| 2019-04-14 |
0.4940 USDT |
27,472.1200 LINK |
0.5048 USDT |
0.4821 USDT |
0.5058 USDT |
0.4905 USDT |
| 2019-04-13 |
0.5245 USDT |
6,840.4400 LINK |
0.5212 USDT |
0.5205 USDT |
0.5296 USDT |
0.5249 USDT |
| 2019-04-12 |
0.5336 USDT |
86,627.3373 LINK |
0.5229 USDT |
0.5052 USDT |
0.5488 USDT |
0.5361 USDT |
| 2019-04-11 |
0.5008 USDT |
14,720.0254 LINK |
0.5001 USDT |
0.4911 USDT |
0.5070 USDT |
0.4932 USDT |
| 2019-04-10 |
0.4858 USDT |
24,878.8000 LINK |
0.4759 USDT |
0.4729 USDT |
0.4980 USDT |
0.4811 USDT |
| 2019-04-09 |
0.5237 USDT |
40,357.8540 LINK |
0.5302 USDT |
0.5109 USDT |
0.5320 USDT |
0.5174 USDT |
| 2019-04-08 |
0.5311 USDT |
15,715.7900 LINK |
0.5288 USDT |
0.5251 USDT |
0.5381 USDT |
0.5317 USDT |
| 2019-04-07 |
0.5595 USDT |
3,950.8800 LINK |
0.5631 USDT |
0.5500 USDT |
0.5711 USDT |
0.5663 USDT |
| 2019-04-06 |
0.5782 USDT |
34,758.0501 LINK |
0.5724 USDT |
0.5662 USDT |
0.5869 USDT |
0.5761 USDT |
| 2019-04-05 |
0.5712 USDT |
51,697.0826 LINK |
0.5698 USDT |
0.5600 USDT |
0.5850 USDT |
0.5700 USDT |
| 2019-04-04 |
0.5682 USDT |
31,031.8859 LINK |
0.5585 USDT |
0.5559 USDT |
0.5778 USDT |
0.5731 USDT |
| 2019-04-03 |
0.5428 USDT |
43,286.2612 LINK |
0.5738 USDT |
0.5214 USDT |
0.5758 USDT |
0.5390 USDT |
| 2019-04-02 |
0.5812 USDT |
99,563.6309 LINK |
0.5925 USDT |
0.5417 USDT |
0.6100 USDT |
0.5632 USDT |
| 2019-04-01 |
0.5821 USDT |
35,589.0539 LINK |
0.5882 USDT |
0.5702 USDT |
0.5916 USDT |
0.5788 USDT |
| 2019-03-31 |
0.5482 USDT |
85,965.3730 LINK |
0.5234 USDT |
0.5228 USDT |
0.5583 USDT |
0.5512 USDT |
| 2019-03-30 |
0.5112 USDT |
54,318.8870 LINK |
0.5174 USDT |
0.5040 USDT |
0.5193 USDT |
0.5066 USDT |
| 2019-03-29 |
0.4910 USDT |
22,258.8000 LINK |
0.4917 USDT |
0.4868 USDT |
0.4970 USDT |
0.4961 USDT |
| 2019-03-28 |
0.4967 USDT |
48,969.4200 LINK |
0.4950 USDT |
0.4900 USDT |
0.5022 USDT |
0.4945 USDT |
| 2019-03-27 |
0.5021 USDT |
50,128.6552 LINK |
0.5027 USDT |
0.4957 USDT |
0.5083 USDT |
0.4964 USDT |
| 2019-03-26 |
0.4878 USDT |
183,743.5827 LINK |
0.4738 USDT |
0.4738 USDT |
0.4960 USDT |
0.4955 USDT |
| 2019-03-25 |
0.4571 USDT |
9,692.1300 LINK |
0.4562 USDT |
0.4540 USDT |
0.4612 USDT |
0.4574 USDT |
| 2019-03-24 |
0.4692 USDT |
144,636.1073 LINK |
0.4519 USDT |
0.4438 USDT |
0.4950 USDT |
0.4779 USDT |