Identifier on Huobi: linkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-02 |
0.3552 USDT |
145,263.5618 LINK |
0.3523 USDT |
0.3333 USDT |
0.3690 USDT |
0.3606 USDT |
| 2019-01-01 |
0.3085 USDT |
19,169.4772 LINK |
0.3024 USDT |
0.3008 USDT |
0.3111 USDT |
0.3090 USDT |
| 2018-12-31 |
0.2957 USDT |
4,498.9500 LINK |
0.2965 USDT |
0.2877 USDT |
0.2980 USDT |
0.2968 USDT |
| 2018-12-30 |
0.2853 USDT |
2,450.9700 LINK |
0.2914 USDT |
0.2773 USDT |
0.2927 USDT |
0.2873 USDT |
| 2018-12-29 |
0.2938 USDT |
21,559.5900 LINK |
0.2959 USDT |
0.2937 USDT |
0.2984 USDT |
0.2974 USDT |
| 2018-12-28 |
0.3019 USDT |
36,666.7330 LINK |
0.2979 USDT |
0.2888 USDT |
0.3190 USDT |
0.2991 USDT |
| 2018-12-27 |
0.2856 USDT |
34,746.4293 LINK |
0.2800 USDT |
0.2780 USDT |
0.2955 USDT |
0.2854 USDT |
| 2018-12-26 |
0.2814 USDT |
25,254.6300 LINK |
0.2869 USDT |
0.2623 USDT |
0.2949 USDT |
0.2659 USDT |
| 2018-12-25 |
0.2906 USDT |
32,212.0000 LINK |
0.2947 USDT |
0.2878 USDT |
0.3022 USDT |
0.3000 USDT |
| 2018-12-24 |
0.3038 USDT |
340,191.2600 LINK |
0.2894 USDT |
0.2629 USDT |
0.3223 USDT |
0.3163 USDT |
| 2018-12-23 |
0.3076 USDT |
68,279.7346 LINK |
0.3076 USDT |
0.2943 USDT |
0.3176 USDT |
0.3092 USDT |
| 2018-12-22 |
0.2960 USDT |
10,390.1282 LINK |
0.3025 USDT |
0.2923 USDT |
0.3032 USDT |
0.3019 USDT |
| 2018-12-21 |
0.2991 USDT |
41,783.8900 LINK |
0.2994 USDT |
0.2946 USDT |
0.3093 USDT |
0.3038 USDT |
| 2018-12-20 |
0.3019 USDT |
91,354.7778 LINK |
0.3146 USDT |
0.2821 USDT |
0.3239 USDT |
0.2956 USDT |
| 2018-12-19 |
0.3130 USDT |
431,084.1700 LINK |
0.3122 USDT |
0.3001 USDT |
0.3316 USDT |
0.3297 USDT |
| 2018-12-18 |
0.3068 USDT |
1,997,560.4577 LINK |
0.2570 USDT |
0.2560 USDT |
0.3700 USDT |
0.2844 USDT |
| 2018-12-17 |
0.2501 USDT |
124,059.3551 LINK |
0.2470 USDT |
0.2388 USDT |
0.2700 USDT |
0.2647 USDT |