Identifier on Huobi: linkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-03 |
0.4021 USDT |
94,493.0512 LINK |
0.4050 USDT |
0.3951 USDT |
0.4077 USDT |
0.3955 USDT |
| 2019-02-02 |
0.3999 USDT |
98,415.4041 LINK |
0.3972 USDT |
0.3900 USDT |
0.4100 USDT |
0.3972 USDT |
| 2019-02-01 |
0.4057 USDT |
43,841.0500 LINK |
0.4051 USDT |
0.3968 USDT |
0.4126 USDT |
0.4106 USDT |
| 2019-01-31 |
0.4171 USDT |
91,477.6795 LINK |
0.3991 USDT |
0.3954 USDT |
0.4260 USDT |
0.4200 USDT |
| 2019-01-30 |
0.3992 USDT |
165,610.5814 LINK |
0.4119 USDT |
0.3845 USDT |
0.4249 USDT |
0.3864 USDT |
| 2019-01-29 |
0.4257 USDT |
206,199.4948 LINK |
0.4232 USDT |
0.4198 USDT |
0.4340 USDT |
0.4232 USDT |
| 2019-01-28 |
0.4443 USDT |
882,584.0829 LINK |
0.4330 USDT |
0.4137 USDT |
0.4629 USDT |
0.4547 USDT |
| 2019-01-27 |
0.3953 USDT |
554,245.9087 LINK |
0.3653 USDT |
0.3629 USDT |
0.4149 USDT |
0.4031 USDT |
| 2019-01-26 |
0.4358 USDT |
279,300.1123 LINK |
0.4264 USDT |
0.4224 USDT |
0.4412 USDT |
0.4323 USDT |
| 2019-01-25 |
0.4692 USDT |
154,915.3756 LINK |
0.4750 USDT |
0.4637 USDT |
0.4765 USDT |
0.4679 USDT |
| 2019-01-24 |
0.4793 USDT |
85,600.1200 LINK |
0.4888 USDT |
0.4723 USDT |
0.4915 USDT |
0.4743 USDT |
| 2019-01-23 |
0.4899 USDT |
133,157.5086 LINK |
0.4914 USDT |
0.4780 USDT |
0.5028 USDT |
0.5027 USDT |
| 2019-01-22 |
0.5169 USDT |
259,902.5595 LINK |
0.5128 USDT |
0.5014 USDT |
0.5350 USDT |
0.5068 USDT |
| 2019-01-20 |
0.4776 USDT |
247,326.2602 LINK |
0.4849 USDT |
0.4625 USDT |
0.4897 USDT |
0.4787 USDT |
| 2019-01-19 |
0.4812 USDT |
73,688.1936 LINK |
0.4849 USDT |
0.4714 USDT |
0.4878 USDT |
0.4849 USDT |
| 2019-01-18 |
0.4824 USDT |
21,154.4852 LINK |
0.4818 USDT |
0.4770 USDT |
0.4900 USDT |
0.4817 USDT |
| 2019-01-17 |
0.4846 USDT |
276,569.9625 LINK |
0.4694 USDT |
0.4657 USDT |
0.4985 USDT |
0.4892 USDT |
| 2019-01-16 |
0.4774 USDT |
118,754.2787 LINK |
0.4870 USDT |
0.4700 USDT |
0.4892 USDT |
0.4732 USDT |
| 2019-01-15 |
0.4964 USDT |
681,486.7919 LINK |
0.4770 USDT |
0.4601 USDT |
0.5219 USDT |
0.4908 USDT |
| 2019-01-14 |
0.5502 USDT |
1,926,293.4936 LINK |
0.5350 USDT |
0.4850 USDT |
0.6300 USDT |
0.5107 USDT |
| 2019-01-13 |
0.4640 USDT |
437,614.1330 LINK |
0.4338 USDT |
0.3930 USDT |
0.4981 USDT |
0.4750 USDT |
| 2019-01-12 |
0.4101 USDT |
362,733.5089 LINK |
0.4022 USDT |
0.3678 USDT |
0.4484 USDT |
0.4380 USDT |
| 2019-01-11 |
0.4141 USDT |
260,492.3575 LINK |
0.4178 USDT |
0.4020 USDT |
0.4286 USDT |
0.4076 USDT |
| 2019-01-10 |
0.4178 USDT |
602,598.8177 LINK |
0.3944 USDT |
0.3915 USDT |
0.4533 USDT |
0.4265 USDT |
| 2019-01-09 |
0.3506 USDT |
144,552.4355 LINK |
0.3557 USDT |
0.3327 USDT |
0.3760 USDT |
0.3459 USDT |
| 2019-01-08 |
0.4104 USDT |
166,250.7836 LINK |
0.4021 USDT |
0.3902 USDT |
0.4204 USDT |
0.3937 USDT |
| 2019-01-07 |
0.3944 USDT |
151,631.0693 LINK |
0.3852 USDT |
0.3650 USDT |
0.4100 USDT |
0.4079 USDT |
| 2019-01-06 |
0.3718 USDT |
88,547.6290 LINK |
0.3772 USDT |
0.3661 USDT |
0.3781 USDT |
0.3685 USDT |
| 2019-01-05 |
0.3848 USDT |
234,642.6150 LINK |
0.3738 USDT |
0.3708 USDT |
0.3940 USDT |
0.3815 USDT |
| 2019-01-04 |
0.3882 USDT |
245,566.8724 LINK |
0.3880 USDT |
0.3765 USDT |
0.4000 USDT |
0.3940 USDT |
| 2019-01-03 |
0.4254 USDT |
653,815.4858 LINK |
0.4058 USDT |
0.4000 USDT |
0.4447 USDT |
0.4269 USDT |
| 2019-01-02 |
0.3552 USDT |
145,263.5618 LINK |
0.3523 USDT |
0.3333 USDT |
0.3690 USDT |
0.3606 USDT |
| 2019-01-01 |
0.3085 USDT |
19,169.4772 LINK |
0.3024 USDT |
0.3008 USDT |
0.3111 USDT |
0.3090 USDT |
| 2018-12-31 |
0.2957 USDT |
4,498.9500 LINK |
0.2965 USDT |
0.2877 USDT |
0.2980 USDT |
0.2968 USDT |
| 2018-12-30 |
0.2853 USDT |
2,450.9700 LINK |
0.2914 USDT |
0.2773 USDT |
0.2927 USDT |
0.2873 USDT |
| 2018-12-29 |
0.2938 USDT |
21,559.5900 LINK |
0.2959 USDT |
0.2937 USDT |
0.2984 USDT |
0.2974 USDT |
| 2018-12-28 |
0.3019 USDT |
36,666.7330 LINK |
0.2979 USDT |
0.2888 USDT |
0.3190 USDT |
0.2991 USDT |
| 2018-12-27 |
0.2856 USDT |
34,746.4293 LINK |
0.2800 USDT |
0.2780 USDT |
0.2955 USDT |
0.2854 USDT |
| 2018-12-26 |
0.2814 USDT |
25,254.6300 LINK |
0.2869 USDT |
0.2623 USDT |
0.2949 USDT |
0.2659 USDT |
| 2018-12-25 |
0.2906 USDT |
32,212.0000 LINK |
0.2947 USDT |
0.2878 USDT |
0.3022 USDT |
0.3000 USDT |
| 2018-12-24 |
0.3038 USDT |
340,191.2600 LINK |
0.2894 USDT |
0.2629 USDT |
0.3223 USDT |
0.3163 USDT |
| 2018-12-23 |
0.3076 USDT |
68,279.7346 LINK |
0.3076 USDT |
0.2943 USDT |
0.3176 USDT |
0.3092 USDT |
| 2018-12-22 |
0.2960 USDT |
10,390.1282 LINK |
0.3025 USDT |
0.2923 USDT |
0.3032 USDT |
0.3019 USDT |
| 2018-12-21 |
0.2991 USDT |
41,783.8900 LINK |
0.2994 USDT |
0.2946 USDT |
0.3093 USDT |
0.3038 USDT |
| 2018-12-20 |
0.3019 USDT |
91,354.7778 LINK |
0.3146 USDT |
0.2821 USDT |
0.3239 USDT |
0.2956 USDT |
| 2018-12-19 |
0.3130 USDT |
431,084.1700 LINK |
0.3122 USDT |
0.3001 USDT |
0.3316 USDT |
0.3297 USDT |
| 2018-12-18 |
0.3068 USDT |
1,997,560.4577 LINK |
0.2570 USDT |
0.2560 USDT |
0.3700 USDT |
0.2844 USDT |
| 2018-12-17 |
0.2501 USDT |
124,059.3551 LINK |
0.2470 USDT |
0.2388 USDT |
0.2700 USDT |
0.2647 USDT |