Identifier on Huobi: linkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
17.8262 USDT |
969,487.8555 LINK |
17.7160 USDT |
17.6290 USDT |
17.7670 USDT |
17.8127 USDT |
| 2024-06-04 |
17.6674 USDT |
1,036,623.0737 LINK |
17.6347 USDT |
17.4812 USDT |
17.5974 USDT |
17.7124 USDT |
| 2024-06-03 |
17.9673 USDT |
1,034,866.7515 LINK |
18.1483 USDT |
17.5841 USDT |
17.6554 USDT |
17.5961 USDT |
| 2024-06-02 |
18.3392 USDT |
749,988.2278 LINK |
18.4350 USDT |
18.0753 USDT |
18.1632 USDT |
18.1598 USDT |
| 2024-06-01 |
18.4843 USDT |
658,741.8126 LINK |
18.4131 USDT |
18.2641 USDT |
18.3400 USDT |
18.6131 USDT |
| 2024-05-31 |
17.8980 USDT |
917,100.9528 LINK |
17.9429 USDT |
17.4644 USDT |
17.7150 USDT |
18.4149 USDT |
| 2024-05-30 |
18.3391 USDT |
1,041,928.8896 LINK |
18.4585 USDT |
17.7921 USDT |
17.9150 USDT |
17.9596 USDT |
| 2024-05-29 |
18.5830 USDT |
986,034.4641 LINK |
18.5335 USDT |
18.0508 USDT |
18.3430 USDT |
18.5653 USDT |
| 2024-05-28 |
18.2465 USDT |
764,638.0072 LINK |
18.7912 USDT |
17.8843 USDT |
18.0050 USDT |
17.9376 USDT |
| 2024-05-27 |
17.3838 USDT |
844,288.3736 LINK |
17.0502 USDT |
16.8932 USDT |
17.0160 USDT |
18.6070 USDT |
| 2024-05-26 |
17.4258 USDT |
709,436.2124 LINK |
17.4420 USDT |
17.0705 USDT |
17.1406 USDT |
17.0974 USDT |
| 2024-05-25 |
17.1193 USDT |
615,588.8130 LINK |
17.2541 USDT |
16.9217 USDT |
17.0700 USDT |
17.1975 USDT |
| 2024-05-24 |
17.2402 USDT |
1,346,846.9536 LINK |
16.5944 USDT |
16.5611 USDT |
16.9113 USDT |
17.1977 USDT |
| 2024-05-23 |
16.3251 USDT |
1,381,934.1889 LINK |
16.3522 USDT |
15.4559 USDT |
16.1230 USDT |
16.5078 USDT |
| 2024-05-22 |
16.5999 USDT |
1,133,974.7840 LINK |
16.7439 USDT |
16.1609 USDT |
16.3804 USDT |
16.4717 USDT |
| 2024-05-21 |
16.9743 USDT |
823,987.3121 LINK |
17.2615 USDT |
16.6958 USDT |
16.9431 USDT |
16.7722 USDT |
| 2024-05-20 |
16.7057 USDT |
675,250.1049 LINK |
16.5612 USDT |
16.3770 USDT |
16.4925 USDT |
16.4653 USDT |
| 2024-05-19 |
16.5108 USDT |
554,996.8833 LINK |
16.3295 USDT |
16.3009 USDT |
16.4222 USDT |
16.5700 USDT |
| 2024-05-18 |
16.2502 USDT |
796,869.7069 LINK |
16.2310 USDT |
16.0515 USDT |
16.2073 USDT |
16.3583 USDT |
| 2024-05-17 |
16.1241 USDT |
1,074,967.7411 LINK |
15.5145 USDT |
15.4810 USDT |
15.7067 USDT |
16.1785 USDT |
| 2024-05-16 |
14.0633 USDT |
1,501,020.4656 LINK |
13.8651 USDT |
13.5362 USDT |
13.8014 USDT |
15.5395 USDT |
| 2024-05-15 |
13.3272 USDT |
1,410,226.6039 LINK |
12.9848 USDT |
12.8449 USDT |
12.9467 USDT |
13.8788 USDT |
| 2024-05-14 |
13.3687 USDT |
1,028,924.8516 LINK |
13.3954 USDT |
13.1005 USDT |
13.2703 USDT |
13.1342 USDT |
| 2024-05-13 |
13.4475 USDT |
1,219,903.9682 LINK |
13.5616 USDT |
13.0765 USDT |
13.2536 USDT |
13.4979 USDT |
| 2024-05-12 |
13.4481 USDT |
939,334.2773 LINK |
13.3092 USDT |
13.2885 USDT |
13.3841 USDT |
13.5743 USDT |
| 2024-05-11 |
13.5762 USDT |
997,730.4269 LINK |
13.5620 USDT |
13.4184 USDT |
13.4758 USDT |
13.4480 USDT |
| 2024-05-10 |
14.0605 USDT |
1,161,543.1220 LINK |
14.2359 USDT |
13.5195 USDT |
13.6352 USDT |
13.6130 USDT |
| 2024-05-09 |
14.0753 USDT |
1,180,869.0164 LINK |
13.8994 USDT |
13.8390 USDT |
13.9863 USDT |
14.2502 USDT |
| 2024-05-08 |
13.9215 USDT |
1,290,288.8765 LINK |
13.9997 USDT |
13.6932 USDT |
13.8599 USDT |
13.9190 USDT |
| 2024-05-07 |
14.4247 USDT |
900,344.1962 LINK |
14.4881 USDT |
14.1887 USDT |
14.3031 USDT |
14.6328 USDT |
| 2024-05-06 |
14.7045 USDT |
881,738.1337 LINK |
14.3710 USDT |
14.2740 USDT |
14.4048 USDT |
14.6836 USDT |
| 2024-05-05 |
14.3029 USDT |
943,196.8388 LINK |
14.3161 USDT |
14.1076 USDT |
14.2156 USDT |
14.3658 USDT |
| 2024-05-04 |
14.2136 USDT |
1,278,024.6714 LINK |
14.0946 USDT |
13.9761 USDT |
14.0838 USDT |
14.3131 USDT |
| 2024-05-03 |
13.6932 USDT |
1,001,677.6865 LINK |
13.5921 USDT |
13.4606 USDT |
13.5979 USDT |
13.9105 USDT |
| 2024-05-02 |
13.3978 USDT |
1,387,615.7492 LINK |
13.3510 USDT |
12.9320 USDT |
13.1425 USDT |
13.7131 USDT |
| 2024-05-01 |
12.9761 USDT |
1,780,513.9763 LINK |
13.1284 USDT |
12.4095 USDT |
12.7606 USDT |
13.2579 USDT |
| 2024-04-30 |
13.5961 USDT |
1,064,141.3357 LINK |
14.0797 USDT |
12.8179 USDT |
13.0905 USDT |
12.9980 USDT |
| 2024-04-29 |
13.9061 USDT |
983,207.4637 LINK |
13.8108 USDT |
13.7250 USDT |
13.8829 USDT |
13.8904 USDT |
| 2024-04-28 |
14.2019 USDT |
1,076,111.6628 LINK |
14.2712 USDT |
14.0053 USDT |
14.0401 USDT |
14.0265 USDT |
| 2024-04-27 |
14.1608 USDT |
835,436.2555 LINK |
14.4945 USDT |
13.9432 USDT |
14.0729 USDT |
14.0420 USDT |
| 2024-04-26 |
14.6563 USDT |
1,134,421.7122 LINK |
14.5947 USDT |
14.3543 USDT |
14.6427 USDT |
14.7371 USDT |
| 2024-04-25 |
14.6474 USDT |
1,344,269.0802 LINK |
14.5395 USDT |
14.3584 USDT |
14.5922 USDT |
14.6298 USDT |
| 2024-04-24 |
15.3552 USDT |
782,003.3986 LINK |
15.1825 USDT |
14.8464 USDT |
15.2772 USDT |
15.0414 USDT |
| 2024-04-23 |
15.3733 USDT |
888,850.8450 LINK |
15.4448 USDT |
15.1699 USDT |
15.2607 USDT |
15.2329 USDT |
| 2024-04-22 |
15.4344 USDT |
1,050,517.1853 LINK |
15.1020 USDT |
15.0129 USDT |
15.2272 USDT |
15.4623 USDT |
| 2024-04-21 |
14.8644 USDT |
1,175,547.5099 LINK |
14.9551 USDT |
14.5335 USDT |
14.7702 USDT |
15.0900 USDT |
| 2024-04-20 |
14.1454 USDT |
992,137.0336 LINK |
13.9456 USDT |
13.7444 USDT |
14.0186 USDT |
14.9104 USDT |
| 2024-04-19 |
13.6916 USDT |
1,652,931.7986 LINK |
13.8944 USDT |
12.7483 USDT |
13.1886 USDT |
14.0161 USDT |
| 2024-04-18 |
13.3534 USDT |
1,686,024.4095 LINK |
13.1347 USDT |
12.8129 USDT |
13.0615 USDT |
13.8835 USDT |
| 2024-04-17 |
13.3937 USDT |
1,002,326.1221 LINK |
13.4694 USDT |
12.9323 USDT |
13.3003 USDT |
13.2212 USDT |