Identifier on Huobi: linkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
14.3029 USDT |
943,196.8388 LINK |
14.3161 USDT |
14.1076 USDT |
14.2156 USDT |
14.3658 USDT |
| 2024-05-04 |
14.2136 USDT |
1,278,024.6714 LINK |
14.0946 USDT |
13.9761 USDT |
14.0838 USDT |
14.3131 USDT |
| 2024-05-03 |
13.6932 USDT |
1,001,677.6865 LINK |
13.5921 USDT |
13.4606 USDT |
13.5979 USDT |
13.9105 USDT |
| 2024-05-02 |
13.3978 USDT |
1,387,615.7492 LINK |
13.3510 USDT |
12.9320 USDT |
13.1425 USDT |
13.7131 USDT |
| 2024-05-01 |
12.9761 USDT |
1,780,513.9763 LINK |
13.1284 USDT |
12.4095 USDT |
12.7606 USDT |
13.2579 USDT |
| 2024-04-30 |
13.5961 USDT |
1,064,141.3357 LINK |
14.0797 USDT |
12.8179 USDT |
13.0905 USDT |
12.9980 USDT |
| 2024-04-29 |
13.9061 USDT |
983,207.4637 LINK |
13.8108 USDT |
13.7250 USDT |
13.8829 USDT |
13.8904 USDT |
| 2024-04-28 |
14.2019 USDT |
1,076,111.6628 LINK |
14.2712 USDT |
14.0053 USDT |
14.0401 USDT |
14.0265 USDT |
| 2024-04-27 |
14.1608 USDT |
835,436.2555 LINK |
14.4945 USDT |
13.9432 USDT |
14.0729 USDT |
14.0420 USDT |
| 2024-04-26 |
14.6563 USDT |
1,134,421.7122 LINK |
14.5947 USDT |
14.3543 USDT |
14.6427 USDT |
14.7371 USDT |
| 2024-04-25 |
14.6474 USDT |
1,344,269.0802 LINK |
14.5395 USDT |
14.3584 USDT |
14.5922 USDT |
14.6298 USDT |
| 2024-04-24 |
15.3552 USDT |
782,003.3986 LINK |
15.1825 USDT |
14.8464 USDT |
15.2772 USDT |
15.0414 USDT |
| 2024-04-23 |
15.3733 USDT |
888,850.8450 LINK |
15.4448 USDT |
15.1699 USDT |
15.2607 USDT |
15.2329 USDT |
| 2024-04-22 |
15.4344 USDT |
1,050,517.1853 LINK |
15.1020 USDT |
15.0129 USDT |
15.2272 USDT |
15.4623 USDT |
| 2024-04-21 |
14.8644 USDT |
1,175,547.5099 LINK |
14.9551 USDT |
14.5335 USDT |
14.7702 USDT |
15.0900 USDT |
| 2024-04-20 |
14.1454 USDT |
992,137.0336 LINK |
13.9456 USDT |
13.7444 USDT |
14.0186 USDT |
14.9104 USDT |
| 2024-04-19 |
13.6916 USDT |
1,652,931.7986 LINK |
13.8944 USDT |
12.7483 USDT |
13.1886 USDT |
14.0161 USDT |
| 2024-04-18 |
13.3534 USDT |
1,686,024.4095 LINK |
13.1347 USDT |
12.8129 USDT |
13.0615 USDT |
13.8835 USDT |
| 2024-04-17 |
13.3937 USDT |
1,002,326.1221 LINK |
13.4694 USDT |
12.9323 USDT |
13.3003 USDT |
13.2212 USDT |
| 2024-04-16 |
13.3593 USDT |
1,294,440.9074 LINK |
13.5810 USDT |
12.8190 USDT |
13.0295 USDT |
13.0196 USDT |
| 2024-04-15 |
14.1642 USDT |
1,262,701.2544 LINK |
14.0984 USDT |
13.4262 USDT |
13.8557 USDT |
13.5531 USDT |
| 2024-04-14 |
13.5202 USDT |
1,691,170.4587 LINK |
13.2964 USDT |
12.7217 USDT |
13.1361 USDT |
13.3129 USDT |
| 2024-04-13 |
14.8161 USDT |
1,651,547.6683 LINK |
15.1527 USDT |
12.0395 USDT |
13.6034 USDT |
12.3417 USDT |
| 2024-04-12 |
17.0873 USDT |
953,028.1496 LINK |
17.5489 USDT |
13.4085 USDT |
14.4805 USDT |
14.2732 USDT |
| 2024-04-11 |
17.4063 USDT |
697,817.3490 LINK |
17.4216 USDT |
17.1335 USDT |
17.3640 USDT |
17.3584 USDT |
| 2024-04-10 |
17.2996 USDT |
1,019,878.8552 LINK |
17.3675 USDT |
16.8113 USDT |
17.1528 USDT |
17.2804 USDT |
| 2024-04-09 |
17.8199 USDT |
784,532.6045 LINK |
18.1031 USDT |
17.2413 USDT |
17.4495 USDT |
17.4189 USDT |
| 2024-04-08 |
18.1620 USDT |
770,457.0548 LINK |
17.9222 USDT |
17.5459 USDT |
17.6465 USDT |
18.3047 USDT |
| 2024-04-07 |
17.7164 USDT |
642,630.1507 LINK |
17.5634 USDT |
17.5058 USDT |
17.6094 USDT |
17.6718 USDT |
| 2024-04-06 |
17.4513 USDT |
553,197.8681 LINK |
17.3297 USDT |
17.2624 USDT |
17.3870 USDT |
17.4979 USDT |
| 2024-04-05 |
17.3257 USDT |
993,827.2004 LINK |
17.7946 USDT |
16.8677 USDT |
17.1964 USDT |
17.4401 USDT |
| 2024-04-04 |
17.8895 USDT |
970,262.0866 LINK |
17.6864 USDT |
17.4000 USDT |
17.6093 USDT |
17.7204 USDT |
| 2024-04-03 |
17.9663 USDT |
1,038,098.5715 LINK |
17.9569 USDT |
17.4543 USDT |
17.6407 USDT |
17.5599 USDT |
| 2024-04-02 |
17.9624 USDT |
1,051,568.9503 LINK |
18.3650 USDT |
17.3791 USDT |
17.7830 USDT |
17.6628 USDT |
| 2024-04-01 |
18.5744 USDT |
855,715.9571 LINK |
19.1757 USDT |
17.8700 USDT |
18.0457 USDT |
18.0351 USDT |
| 2024-03-31 |
19.1081 USDT |
544,008.2183 LINK |
18.9409 USDT |
18.8788 USDT |
19.0146 USDT |
19.0594 USDT |
| 2024-03-30 |
19.0519 USDT |
869,318.7769 LINK |
18.9770 USDT |
18.7858 USDT |
18.9282 USDT |
19.0845 USDT |
| 2024-03-29 |
18.9620 USDT |
1,010,770.1853 LINK |
19.1527 USDT |
18.7125 USDT |
18.9039 USDT |
19.0001 USDT |
| 2024-03-28 |
19.3681 USDT |
963,118.2966 LINK |
19.2931 USDT |
19.0446 USDT |
19.2288 USDT |
19.2542 USDT |
| 2024-03-27 |
19.5854 USDT |
1,163,840.3281 LINK |
20.0102 USDT |
19.0088 USDT |
19.3031 USDT |
19.3920 USDT |
| 2024-03-26 |
19.9985 USDT |
961,638.9456 LINK |
19.3740 USDT |
19.3272 USDT |
19.6074 USDT |
19.7516 USDT |
| 2024-03-25 |
18.8905 USDT |
871,039.8630 LINK |
18.5271 USDT |
18.3760 USDT |
18.5375 USDT |
19.3112 USDT |
| 2024-03-24 |
18.2125 USDT |
624,999.7439 LINK |
18.0683 USDT |
17.9776 USDT |
18.0940 USDT |
18.2829 USDT |
| 2024-03-23 |
18.3153 USDT |
861,599.2382 LINK |
18.3671 USDT |
17.8958 USDT |
18.2821 USDT |
18.4178 USDT |
| 2024-03-22 |
18.0885 USDT |
987,141.0615 LINK |
18.4485 USDT |
17.3324 USDT |
17.6739 USDT |
17.8403 USDT |
| 2024-03-21 |
18.3440 USDT |
1,012,575.4009 LINK |
18.4085 USDT |
17.8810 USDT |
18.2268 USDT |
18.7191 USDT |
| 2024-03-20 |
17.1710 USDT |
1,358,514.2510 LINK |
16.7994 USDT |
16.2500 USDT |
16.7974 USDT |
17.9417 USDT |
| 2024-03-19 |
17.4620 USDT |
1,580,624.1383 LINK |
18.3030 USDT |
16.4780 USDT |
17.1416 USDT |
17.2191 USDT |
| 2024-03-18 |
18.7633 USDT |
1,274,843.3403 LINK |
18.6766 USDT |
18.0601 USDT |
18.4473 USDT |
18.4765 USDT |
| 2024-03-17 |
18.2406 USDT |
1,249,489.1275 LINK |
18.1102 USDT |
17.3813 USDT |
17.8681 USDT |
18.6705 USDT |