Identifier on Huobi: linkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
19.3674 USDT |
895,367.1321 LINK |
19.6412 USDT |
18.6604 USDT |
18.9139 USDT |
18.9981 USDT |
| 2024-03-15 |
19.5366 USDT |
1,517,937.7994 LINK |
20.8907 USDT |
18.4411 USDT |
19.3102 USDT |
19.1201 USDT |
| 2024-03-14 |
20.8778 USDT |
1,299,628.9844 LINK |
20.7537 USDT |
19.8823 USDT |
20.5093 USDT |
20.9736 USDT |
| 2024-03-13 |
20.6446 USDT |
1,012,542.3046 LINK |
20.7121 USDT |
20.2127 USDT |
20.3734 USDT |
20.3658 USDT |
| 2024-03-12 |
20.5797 USDT |
1,180,255.4751 LINK |
21.2879 USDT |
19.5185 USDT |
20.3436 USDT |
20.6011 USDT |
| 2024-03-11 |
21.3607 USDT |
1,274,867.1752 LINK |
21.6787 USDT |
20.7522 USDT |
21.1633 USDT |
21.3750 USDT |
| 2024-03-10 |
19.8789 USDT |
651,616.1279 LINK |
19.9720 USDT |
19.3871 USDT |
19.7127 USDT |
19.6338 USDT |
| 2024-03-09 |
19.9698 USDT |
1,004,140.0137 LINK |
19.7047 USDT |
19.6589 USDT |
19.8407 USDT |
19.9575 USDT |
| 2024-03-08 |
19.8708 USDT |
1,192,788.4172 LINK |
20.1019 USDT |
19.1764 USDT |
19.6871 USDT |
19.6822 USDT |
| 2024-03-07 |
19.9797 USDT |
854,487.0854 LINK |
20.0903 USDT |
19.5914 USDT |
19.8306 USDT |
20.1664 USDT |
| 2024-03-06 |
19.2234 USDT |
1,394,871.6781 LINK |
18.9826 USDT |
18.4019 USDT |
18.6532 USDT |
19.5545 USDT |
| 2024-03-05 |
20.4212 USDT |
1,459,177.2506 LINK |
20.4289 USDT |
19.0000 USDT |
19.9479 USDT |
19.7004 USDT |
| 2024-03-04 |
20.4113 USDT |
1,310,936.2306 LINK |
20.5140 USDT |
19.8391 USDT |
20.3033 USDT |
20.4682 USDT |
| 2024-03-03 |
20.7290 USDT |
923,032.5611 LINK |
21.3946 USDT |
19.3541 USDT |
20.3579 USDT |
20.6319 USDT |
| 2024-03-02 |
20.9457 USDT |
1,150,265.8913 LINK |
20.0578 USDT |
19.9669 USDT |
20.2250 USDT |
21.3972 USDT |
| 2024-03-01 |
19.7705 USDT |
1,178,811.7676 LINK |
19.2788 USDT |
19.2697 USDT |
19.5144 USDT |
19.8296 USDT |
| 2024-02-29 |
19.8333 USDT |
1,649,988.7357 LINK |
19.4340 USDT |
18.7968 USDT |
19.4216 USDT |
19.0494 USDT |
| 2024-02-28 |
19.2922 USDT |
1,048,429.2156 LINK |
19.0234 USDT |
18.0733 USDT |
18.9197 USDT |
18.7811 USDT |
| 2024-02-27 |
19.1047 USDT |
1,080,812.3647 LINK |
19.0802 USDT |
18.6724 USDT |
18.9538 USDT |
19.0601 USDT |
| 2024-02-26 |
18.7026 USDT |
824,459.0360 LINK |
18.7180 USDT |
18.1289 USDT |
18.2844 USDT |
19.1318 USDT |
| 2024-02-25 |
18.5806 USDT |
592,633.9386 LINK |
18.5315 USDT |
18.3670 USDT |
18.4747 USDT |
18.7448 USDT |
| 2024-02-24 |
18.2613 USDT |
655,387.0715 LINK |
17.9371 USDT |
17.7569 USDT |
17.9993 USDT |
18.4853 USDT |
| 2024-02-23 |
17.9875 USDT |
821,951.1765 LINK |
18.1265 USDT |
17.6024 USDT |
17.9646 USDT |
18.1192 USDT |
| 2024-02-22 |
18.5174 USDT |
915,130.6244 LINK |
18.5905 USDT |
18.1302 USDT |
18.3596 USDT |
18.5190 USDT |
| 2024-02-21 |
18.6876 USDT |
855,408.1754 LINK |
19.2882 USDT |
18.1408 USDT |
18.4363 USDT |
18.1797 USDT |
| 2024-02-20 |
19.4024 USDT |
1,026,390.2137 LINK |
19.8283 USDT |
18.4444 USDT |
18.8652 USDT |
19.4220 USDT |
| 2024-02-19 |
19.9806 USDT |
833,810.3223 LINK |
20.1219 USDT |
19.6588 USDT |
19.8305 USDT |
19.8256 USDT |
| 2024-02-18 |
19.9797 USDT |
658,315.2051 LINK |
20.0283 USDT |
19.7573 USDT |
19.8584 USDT |
20.2998 USDT |
| 2024-02-17 |
19.5459 USDT |
631,616.9870 LINK |
19.5530 USDT |
19.2206 USDT |
19.4767 USDT |
20.0506 USDT |
| 2024-02-16 |
19.9714 USDT |
608,378.2407 LINK |
19.9363 USDT |
19.6284 USDT |
19.8838 USDT |
19.8289 USDT |
| 2024-02-15 |
20.0822 USDT |
770,787.7265 LINK |
20.2428 USDT |
19.6639 USDT |
20.0467 USDT |
20.0007 USDT |
| 2024-02-14 |
20.0988 USDT |
739,684.3469 LINK |
19.8714 USDT |
19.7062 USDT |
19.9770 USDT |
20.1493 USDT |
| 2024-02-13 |
20.1074 USDT |
699,387.5134 LINK |
20.4610 USDT |
19.5158 USDT |
19.9046 USDT |
19.6629 USDT |
| 2024-02-12 |
20.3639 USDT |
717,306.0534 LINK |
20.1400 USDT |
19.7681 USDT |
20.0347 USDT |
20.4537 USDT |
| 2024-02-11 |
20.1066 USDT |
531,534.2595 LINK |
19.0841 USDT |
18.8535 USDT |
19.1258 USDT |
20.2623 USDT |
| 2024-02-10 |
18.4015 USDT |
675,167.3715 LINK |
18.4700 USDT |
18.0000 USDT |
18.1640 USDT |
18.6433 USDT |
| 2024-02-09 |
18.3154 USDT |
632,891.2367 LINK |
18.2185 USDT |
18.0270 USDT |
18.2538 USDT |
18.3189 USDT |
| 2024-02-08 |
18.6566 USDT |
704,120.2123 LINK |
18.8223 USDT |
18.0000 USDT |
18.1868 USDT |
18.1796 USDT |
| 2024-02-07 |
18.3418 USDT |
479,622.4303 LINK |
18.2960 USDT |
18.0733 USDT |
18.3031 USDT |
18.3545 USDT |
| 2024-02-06 |
18.8435 USDT |
586,460.7288 LINK |
19.1604 USDT |
18.3893 USDT |
18.5703 USDT |
18.4688 USDT |
| 2024-02-05 |
18.9418 USDT |
503,104.5613 LINK |
18.1588 USDT |
17.8086 USDT |
18.0495 USDT |
19.1335 USDT |
| 2024-02-04 |
17.9876 USDT |
291,061.8269 LINK |
17.6610 USDT |
17.5329 USDT |
17.7497 USDT |
18.2881 USDT |
| 2024-02-03 |
17.8248 USDT |
386,931.6320 LINK |
17.8286 USDT |
17.5166 USDT |
17.7402 USDT |
17.9481 USDT |
| 2024-02-02 |
18.0151 USDT |
709,288.2459 LINK |
17.1901 USDT |
17.1337 USDT |
17.8390 USDT |
17.8271 USDT |
| 2024-02-01 |
15.8113 USDT |
719,707.8309 LINK |
15.4268 USDT |
15.1497 USDT |
15.3091 USDT |
16.7868 USDT |
| 2024-01-31 |
15.7022 USDT |
616,209.9447 LINK |
15.4821 USDT |
15.2859 USDT |
15.6281 USDT |
15.5402 USDT |
| 2024-01-30 |
15.2448 USDT |
855,171.3407 LINK |
15.0020 USDT |
14.8943 USDT |
15.0264 USDT |
15.5095 USDT |
| 2024-01-29 |
14.6535 USDT |
623,091.1765 LINK |
14.4781 USDT |
14.2667 USDT |
14.4425 USDT |
14.9438 USDT |
| 2024-01-28 |
14.4410 USDT |
722,450.8343 LINK |
14.3411 USDT |
14.2040 USDT |
14.3606 USDT |
14.3532 USDT |
| 2024-01-27 |
14.2348 USDT |
669,776.7517 LINK |
14.1859 USDT |
14.0908 USDT |
14.1921 USDT |
14.3297 USDT |