Identifier on Huobi: linkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
13.3593 USDT |
1,294,440.9074 LINK |
13.5810 USDT |
12.8190 USDT |
13.0295 USDT |
13.0196 USDT |
| 2024-04-15 |
14.1642 USDT |
1,262,701.2544 LINK |
14.0984 USDT |
13.4262 USDT |
13.8557 USDT |
13.5531 USDT |
| 2024-04-14 |
13.5202 USDT |
1,691,170.4587 LINK |
13.2964 USDT |
12.7217 USDT |
13.1361 USDT |
13.3129 USDT |
| 2024-04-13 |
14.8161 USDT |
1,651,547.6683 LINK |
15.1527 USDT |
12.0395 USDT |
13.6034 USDT |
12.3417 USDT |
| 2024-04-12 |
17.0873 USDT |
953,028.1496 LINK |
17.5489 USDT |
13.4085 USDT |
14.4805 USDT |
14.2732 USDT |
| 2024-04-11 |
17.4063 USDT |
697,817.3490 LINK |
17.4216 USDT |
17.1335 USDT |
17.3640 USDT |
17.3584 USDT |
| 2024-04-10 |
17.2996 USDT |
1,019,878.8552 LINK |
17.3675 USDT |
16.8113 USDT |
17.1528 USDT |
17.2804 USDT |
| 2024-04-09 |
17.8199 USDT |
784,532.6045 LINK |
18.1031 USDT |
17.2413 USDT |
17.4495 USDT |
17.4189 USDT |
| 2024-04-08 |
18.1620 USDT |
770,457.0548 LINK |
17.9222 USDT |
17.5459 USDT |
17.6465 USDT |
18.3047 USDT |
| 2024-04-07 |
17.7164 USDT |
642,630.1507 LINK |
17.5634 USDT |
17.5058 USDT |
17.6094 USDT |
17.6718 USDT |
| 2024-04-06 |
17.4513 USDT |
553,197.8681 LINK |
17.3297 USDT |
17.2624 USDT |
17.3870 USDT |
17.4979 USDT |
| 2024-04-05 |
17.3257 USDT |
993,827.2004 LINK |
17.7946 USDT |
16.8677 USDT |
17.1964 USDT |
17.4401 USDT |
| 2024-04-04 |
17.8895 USDT |
970,262.0866 LINK |
17.6864 USDT |
17.4000 USDT |
17.6093 USDT |
17.7204 USDT |
| 2024-04-03 |
17.9663 USDT |
1,038,098.5715 LINK |
17.9569 USDT |
17.4543 USDT |
17.6407 USDT |
17.5599 USDT |
| 2024-04-02 |
17.9624 USDT |
1,051,568.9503 LINK |
18.3650 USDT |
17.3791 USDT |
17.7830 USDT |
17.6628 USDT |
| 2024-04-01 |
18.5744 USDT |
855,715.9571 LINK |
19.1757 USDT |
17.8700 USDT |
18.0457 USDT |
18.0351 USDT |
| 2024-03-31 |
19.1081 USDT |
544,008.2183 LINK |
18.9409 USDT |
18.8788 USDT |
19.0146 USDT |
19.0594 USDT |
| 2024-03-30 |
19.0519 USDT |
869,318.7769 LINK |
18.9770 USDT |
18.7858 USDT |
18.9282 USDT |
19.0845 USDT |
| 2024-03-29 |
18.9620 USDT |
1,010,770.1853 LINK |
19.1527 USDT |
18.7125 USDT |
18.9039 USDT |
19.0001 USDT |
| 2024-03-28 |
19.3681 USDT |
963,118.2966 LINK |
19.2931 USDT |
19.0446 USDT |
19.2288 USDT |
19.2542 USDT |
| 2024-03-27 |
19.5854 USDT |
1,163,840.3281 LINK |
20.0102 USDT |
19.0088 USDT |
19.3031 USDT |
19.3920 USDT |
| 2024-03-26 |
19.9985 USDT |
961,638.9456 LINK |
19.3740 USDT |
19.3272 USDT |
19.6074 USDT |
19.7516 USDT |
| 2024-03-25 |
18.8905 USDT |
871,039.8630 LINK |
18.5271 USDT |
18.3760 USDT |
18.5375 USDT |
19.3112 USDT |
| 2024-03-24 |
18.2125 USDT |
624,999.7439 LINK |
18.0683 USDT |
17.9776 USDT |
18.0940 USDT |
18.2829 USDT |
| 2024-03-23 |
18.3153 USDT |
861,599.2382 LINK |
18.3671 USDT |
17.8958 USDT |
18.2821 USDT |
18.4178 USDT |
| 2024-03-22 |
18.0885 USDT |
987,141.0615 LINK |
18.4485 USDT |
17.3324 USDT |
17.6739 USDT |
17.8403 USDT |
| 2024-03-21 |
18.3440 USDT |
1,012,575.4009 LINK |
18.4085 USDT |
17.8810 USDT |
18.2268 USDT |
18.7191 USDT |
| 2024-03-20 |
17.1710 USDT |
1,358,514.2510 LINK |
16.7994 USDT |
16.2500 USDT |
16.7974 USDT |
17.9417 USDT |
| 2024-03-19 |
17.4620 USDT |
1,580,624.1383 LINK |
18.3030 USDT |
16.4780 USDT |
17.1416 USDT |
17.2191 USDT |
| 2024-03-18 |
18.7633 USDT |
1,274,843.3403 LINK |
18.6766 USDT |
18.0601 USDT |
18.4473 USDT |
18.4765 USDT |
| 2024-03-17 |
18.2406 USDT |
1,249,489.1275 LINK |
18.1102 USDT |
17.3813 USDT |
17.8681 USDT |
18.6705 USDT |
| 2024-03-16 |
19.3674 USDT |
895,367.1321 LINK |
19.6412 USDT |
18.6604 USDT |
18.9139 USDT |
18.9981 USDT |
| 2024-03-15 |
19.5366 USDT |
1,517,937.7994 LINK |
20.8907 USDT |
18.4411 USDT |
19.3102 USDT |
19.1201 USDT |
| 2024-03-14 |
20.8778 USDT |
1,299,628.9844 LINK |
20.7537 USDT |
19.8823 USDT |
20.5093 USDT |
20.9736 USDT |
| 2024-03-13 |
20.6446 USDT |
1,012,542.3046 LINK |
20.7121 USDT |
20.2127 USDT |
20.3734 USDT |
20.3658 USDT |
| 2024-03-12 |
20.5797 USDT |
1,180,255.4751 LINK |
21.2879 USDT |
19.5185 USDT |
20.3436 USDT |
20.6011 USDT |
| 2024-03-11 |
21.3607 USDT |
1,274,867.1752 LINK |
21.6787 USDT |
20.7522 USDT |
21.1633 USDT |
21.3750 USDT |
| 2024-03-10 |
19.8789 USDT |
651,616.1279 LINK |
19.9720 USDT |
19.3871 USDT |
19.7127 USDT |
19.6338 USDT |
| 2024-03-09 |
19.9698 USDT |
1,004,140.0137 LINK |
19.7047 USDT |
19.6589 USDT |
19.8407 USDT |
19.9575 USDT |
| 2024-03-08 |
19.8708 USDT |
1,192,788.4172 LINK |
20.1019 USDT |
19.1764 USDT |
19.6871 USDT |
19.6822 USDT |
| 2024-03-07 |
19.9797 USDT |
854,487.0854 LINK |
20.0903 USDT |
19.5914 USDT |
19.8306 USDT |
20.1664 USDT |
| 2024-03-06 |
19.2234 USDT |
1,394,871.6781 LINK |
18.9826 USDT |
18.4019 USDT |
18.6532 USDT |
19.5545 USDT |
| 2024-03-05 |
20.4212 USDT |
1,459,177.2506 LINK |
20.4289 USDT |
19.0000 USDT |
19.9479 USDT |
19.7004 USDT |
| 2024-03-04 |
20.4113 USDT |
1,310,936.2306 LINK |
20.5140 USDT |
19.8391 USDT |
20.3033 USDT |
20.4682 USDT |
| 2024-03-03 |
20.7290 USDT |
923,032.5611 LINK |
21.3946 USDT |
19.3541 USDT |
20.3579 USDT |
20.6319 USDT |
| 2024-03-02 |
20.9457 USDT |
1,150,265.8913 LINK |
20.0578 USDT |
19.9669 USDT |
20.2250 USDT |
21.3972 USDT |
| 2024-03-01 |
19.7705 USDT |
1,178,811.7676 LINK |
19.2788 USDT |
19.2697 USDT |
19.5144 USDT |
19.8296 USDT |
| 2024-02-29 |
19.8333 USDT |
1,649,988.7357 LINK |
19.4340 USDT |
18.7968 USDT |
19.4216 USDT |
19.0494 USDT |
| 2024-02-28 |
19.2922 USDT |
1,048,429.2156 LINK |
19.0234 USDT |
18.0733 USDT |
18.9197 USDT |
18.7811 USDT |
| 2024-02-27 |
19.1047 USDT |
1,080,812.3647 LINK |
19.0802 USDT |
18.6724 USDT |
18.9538 USDT |
19.0601 USDT |