Identifier on Huobi: linkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
14.2348 USDT |
669,776.7517 LINK |
14.1859 USDT |
14.0908 USDT |
14.1921 USDT |
14.3297 USDT |
| 2024-01-26 |
14.0016 USDT |
907,270.1533 LINK |
13.7429 USDT |
13.6373 USDT |
13.7729 USDT |
14.1890 USDT |
| 2024-01-25 |
13.9329 USDT |
570,972.6439 LINK |
14.2428 USDT |
13.6088 USDT |
13.7621 USDT |
13.7586 USDT |
| 2024-01-24 |
14.1744 USDT |
778,637.2054 LINK |
14.3038 USDT |
13.9845 USDT |
14.1736 USDT |
14.1028 USDT |
| 2024-01-23 |
14.2226 USDT |
647,742.6416 LINK |
14.5953 USDT |
13.5651 USDT |
13.9295 USDT |
13.9980 USDT |
| 2024-01-22 |
15.1835 USDT |
138,508.2739 LINK |
15.4004 USDT |
14.5071 USDT |
14.6411 USDT |
14.6172 USDT |
| 2024-01-21 |
15.6610 USDT |
140,376.2815 LINK |
15.7851 USDT |
15.3889 USDT |
15.5162 USDT |
15.5605 USDT |
| 2024-01-20 |
16.0806 USDT |
178,596.7873 LINK |
16.1112 USDT |
15.6581 USDT |
15.8104 USDT |
15.8293 USDT |
| 2024-01-19 |
15.1398 USDT |
228,682.6714 LINK |
14.6588 USDT |
14.4662 USDT |
14.6599 USDT |
15.6853 USDT |
| 2024-01-18 |
15.2526 USDT |
164,597.6577 LINK |
15.7576 USDT |
14.4685 USDT |
14.6314 USDT |
14.5771 USDT |
| 2024-01-17 |
15.8483 USDT |
176,645.2661 LINK |
15.2658 USDT |
15.2658 USDT |
15.4450 USDT |
15.8739 USDT |
| 2024-01-16 |
15.1282 USDT |
122,196.8976 LINK |
15.1822 USDT |
14.7546 USDT |
15.0355 USDT |
15.0210 USDT |
| 2024-01-15 |
15.5345 USDT |
156,553.1819 LINK |
14.7622 USDT |
14.7581 USDT |
15.0200 USDT |
15.3772 USDT |
| 2024-01-14 |
14.8491 USDT |
133,980.4609 LINK |
14.3468 USDT |
14.2666 USDT |
14.4080 USDT |
15.2964 USDT |
| 2024-01-13 |
14.1367 USDT |
187,652.2429 LINK |
14.1576 USDT |
13.7895 USDT |
14.0676 USDT |
14.2128 USDT |
| 2024-01-12 |
14.9114 USDT |
174,377.8862 LINK |
15.0206 USDT |
14.6503 USDT |
14.7713 USDT |
14.8424 USDT |
| 2024-01-11 |
15.0691 USDT |
258,314.3628 LINK |
15.0776 USDT |
14.6028 USDT |
14.8260 USDT |
14.9845 USDT |
| 2024-01-10 |
14.0959 USDT |
275,555.2830 LINK |
13.7095 USDT |
13.5677 USDT |
13.6685 USDT |
15.1018 USDT |
| 2024-01-09 |
13.7473 USDT |
91,953.9111 LINK |
14.1386 USDT |
13.2395 USDT |
13.5820 USDT |
13.6474 USDT |
| 2024-01-08 |
13.2772 USDT |
226,879.0404 LINK |
13.1484 USDT |
12.5355 USDT |
12.9228 USDT |
14.1727 USDT |
| 2024-01-07 |
13.5624 USDT |
592,656.1236 LINK |
13.4355 USDT |
13.3050 USDT |
13.4311 USDT |
13.4166 USDT |
| 2024-01-06 |
13.6176 USDT |
912,054.3885 LINK |
14.0859 USDT |
13.1893 USDT |
13.3895 USDT |
13.6387 USDT |
| 2024-01-05 |
14.1733 USDT |
1,023,475.4829 LINK |
14.5263 USDT |
13.7194 USDT |
13.9333 USDT |
14.0024 USDT |
| 2024-01-04 |
14.3683 USDT |
544,230.7547 LINK |
14.1461 USDT |
13.9826 USDT |
14.1451 USDT |
14.4647 USDT |
| 2024-01-03 |
14.0747 USDT |
45,946.7948 LINK |
15.1764 USDT |
13.1500 USDT |
13.8698 USDT |
14.1664 USDT |
| 2024-01-02 |
15.7254 USDT |
28,735.8565 LINK |
15.5543 USDT |
15.0559 USDT |
15.1495 USDT |
15.1378 USDT |
| 2024-01-01 |
15.2121 USDT |
13,042.3057 LINK |
14.9588 USDT |
14.8173 USDT |
14.9484 USDT |
15.4016 USDT |
| 2023-12-31 |
15.2855 USDT |
8,478.6257 LINK |
15.1781 USDT |
14.9335 USDT |
15.0593 USDT |
15.2717 USDT |
| 2023-12-30 |
15.3177 USDT |
9,475.9223 LINK |
15.5443 USDT |
15.0269 USDT |
15.1899 USDT |
15.2610 USDT |
| 2023-12-29 |
15.8795 USDT |
268,378.8125 LINK |
16.0077 USDT |
15.1428 USDT |
15.3685 USDT |
15.4997 USDT |
| 2023-12-28 |
16.9086 USDT |
566,371.2667 LINK |
16.7092 USDT |
16.0821 USDT |
16.3239 USDT |
16.2443 USDT |
| 2023-12-27 |
15.3281 USDT |
678,496.3463 LINK |
15.0929 USDT |
14.6500 USDT |
14.8366 USDT |
16.1583 USDT |
| 2023-12-26 |
15.3288 USDT |
655,674.4184 LINK |
15.5842 USDT |
14.3000 USDT |
14.8402 USDT |
14.7830 USDT |
| 2023-12-25 |
15.3842 USDT |
788,674.4122 LINK |
15.2628 USDT |
15.1231 USDT |
15.2990 USDT |
15.6996 USDT |
| 2023-12-24 |
15.6463 USDT |
549,689.3796 LINK |
15.6754 USDT |
15.3204 USDT |
15.5143 USDT |
15.7614 USDT |
| 2023-12-23 |
15.3778 USDT |
845,382.1153 LINK |
15.4802 USDT |
14.9143 USDT |
15.0470 USDT |
15.7454 USDT |
| 2023-12-22 |
15.3464 USDT |
592,427.1470 LINK |
15.3025 USDT |
15.0664 USDT |
15.2532 USDT |
15.5935 USDT |
| 2023-12-21 |
14.6073 USDT |
747,071.2002 LINK |
14.2514 USDT |
14.1890 USDT |
14.3252 USDT |
15.0760 USDT |
| 2023-12-20 |
14.3742 USDT |
923,351.9150 LINK |
14.0962 USDT |
13.9838 USDT |
14.1474 USDT |
14.2088 USDT |
| 2023-12-19 |
14.5744 USDT |
565,911.4518 LINK |
14.6694 USDT |
14.2301 USDT |
14.4562 USDT |
14.3382 USDT |
| 2023-12-18 |
14.0196 USDT |
572,207.2103 LINK |
14.0205 USDT |
13.0000 USDT |
13.8789 USDT |
14.1625 USDT |
| 2023-12-17 |
14.2069 USDT |
752,060.6439 LINK |
14.3275 USDT |
14.0179 USDT |
14.1821 USDT |
14.2739 USDT |
| 2023-12-16 |
14.4934 USDT |
808,088.1386 LINK |
14.2852 USDT |
13.0913 USDT |
14.3756 USDT |
14.3381 USDT |
| 2023-12-15 |
14.9744 USDT |
671,822.4024 LINK |
15.3606 USDT |
14.6592 USDT |
14.7718 USDT |
14.7696 USDT |
| 2023-12-14 |
14.9995 USDT |
823,887.1539 LINK |
14.7727 USDT |
14.2000 USDT |
14.7800 USDT |
15.4896 USDT |
| 2023-12-13 |
14.2843 USDT |
676,413.8181 LINK |
14.5337 USDT |
13.8690 USDT |
14.1636 USDT |
14.4739 USDT |
| 2023-12-12 |
14.8530 USDT |
676,568.3754 LINK |
14.7669 USDT |
14.1781 USDT |
14.3881 USDT |
14.3800 USDT |
| 2023-12-11 |
15.0458 USDT |
678,416.4406 LINK |
16.3657 USDT |
13.8000 USDT |
14.7918 USDT |
14.7367 USDT |
| 2023-12-10 |
16.1964 USDT |
761,748.2949 LINK |
16.1997 USDT |
15.8112 USDT |
15.9888 USDT |
16.3806 USDT |
| 2023-12-09 |
16.8922 USDT |
558,981.1081 LINK |
16.9260 USDT |
16.4000 USDT |
16.6617 USDT |
16.6599 USDT |