Identifier on Huobi: linkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
16.2724 USDT |
485,071.9810 LINK |
15.7479 USDT |
15.5657 USDT |
15.6763 USDT |
16.7340 USDT |
| 2023-12-07 |
15.3195 USDT |
70,600.0008 LINK |
15.3041 USDT |
14.6831 USDT |
14.9742 USDT |
15.2241 USDT |
| 2023-12-06 |
15.6930 USDT |
114,378.8899 LINK |
15.7414 USDT |
15.4100 USDT |
15.5791 USDT |
15.5380 USDT |
| 2023-12-05 |
15.4464 USDT |
62,494.7468 LINK |
15.7840 USDT |
15.2000 USDT |
15.3210 USDT |
15.3170 USDT |
| 2023-12-04 |
15.7388 USDT |
56,183.6367 LINK |
15.7257 USDT |
15.1723 USDT |
15.5761 USDT |
15.6597 USDT |
| 2023-12-03 |
15.9834 USDT |
36,903.0979 LINK |
15.8250 USDT |
15.7112 USDT |
15.8424 USDT |
15.8424 USDT |
| 2023-12-02 |
15.5774 USDT |
50,136.0227 LINK |
14.9900 USDT |
14.9199 USDT |
15.0664 USDT |
15.8350 USDT |
| 2023-12-01 |
14.8231 USDT |
83,338.5390 LINK |
14.3990 USDT |
14.2765 USDT |
14.4064 USDT |
14.9489 USDT |
| 2023-11-30 |
14.4952 USDT |
96,273.5688 LINK |
14.4701 USDT |
14.2742 USDT |
14.3347 USDT |
14.3619 USDT |
| 2023-11-29 |
14.7228 USDT |
87,360.3362 LINK |
14.5300 USDT |
14.4000 USDT |
14.5179 USDT |
14.5073 USDT |
| 2023-11-28 |
14.2090 USDT |
98,365.2618 LINK |
14.1889 USDT |
13.5500 USDT |
14.0138 USDT |
14.5902 USDT |
| 2023-11-27 |
14.2239 USDT |
158,012.9616 LINK |
14.7599 USDT |
13.7353 USDT |
14.0135 USDT |
14.2189 USDT |
| 2023-11-26 |
14.8033 USDT |
62,297.8094 LINK |
14.6600 USDT |
14.3636 USDT |
14.6590 USDT |
14.7954 USDT |
| 2023-11-25 |
14.6648 USDT |
61,700.6588 LINK |
14.4427 USDT |
14.3500 USDT |
14.5193 USDT |
14.6705 USDT |
| 2023-11-24 |
14.4355 USDT |
19,271.9653 LINK |
14.3730 USDT |
14.1919 USDT |
14.3321 USDT |
14.4631 USDT |
| 2023-11-23 |
14.5118 USDT |
64,831.5487 LINK |
14.2055 USDT |
14.1072 USDT |
14.2515 USDT |
14.3436 USDT |
| 2023-11-22 |
14.0806 USDT |
96,090.2731 LINK |
13.3610 USDT |
13.2558 USDT |
13.7291 USDT |
14.5730 USDT |
| 2023-11-21 |
14.1407 USDT |
107,974.0172 LINK |
14.4713 USDT |
13.7832 USDT |
14.2362 USDT |
14.1706 USDT |
| 2023-11-20 |
15.0479 USDT |
150,802.7444 LINK |
14.9020 USDT |
14.6439 USDT |
14.8306 USDT |
14.7436 USDT |
| 2023-11-19 |
14.2009 USDT |
130,583.2190 LINK |
13.7473 USDT |
13.3818 USDT |
13.5504 USDT |
14.9397 USDT |
| 2023-11-18 |
13.4399 USDT |
109,087.0138 LINK |
13.6897 USDT |
12.9264 USDT |
13.3164 USDT |
13.7288 USDT |
| 2023-11-17 |
13.5281 USDT |
106,458.8734 LINK |
13.8694 USDT |
12.8569 USDT |
13.1865 USDT |
13.5492 USDT |
| 2023-11-16 |
14.5534 USDT |
257,739.4048 LINK |
15.0151 USDT |
13.5610 USDT |
13.9547 USDT |
13.9059 USDT |
| 2023-11-15 |
14.6452 USDT |
101,385.9436 LINK |
13.9634 USDT |
13.9420 USDT |
14.1935 USDT |
14.9025 USDT |
| 2023-11-14 |
14.4310 USDT |
188,166.8622 LINK |
14.3667 USDT |
13.8271 USDT |
14.0649 USDT |
14.0422 USDT |
| 2023-11-13 |
15.3587 USDT |
161,992.7854 LINK |
16.0172 USDT |
14.5000 USDT |
15.2040 USDT |
15.1349 USDT |
| 2023-11-12 |
15.8874 USDT |
136,310.5317 LINK |
16.4736 USDT |
15.3753 USDT |
15.8500 USDT |
15.7860 USDT |
| 2023-11-11 |
15.7475 USDT |
354,276.7240 LINK |
15.5144 USDT |
14.7000 USDT |
15.0478 USDT |
15.9530 USDT |
| 2023-11-10 |
14.8967 USDT |
279,989.8381 LINK |
14.5913 USDT |
14.1101 USDT |
14.4281 USDT |
15.5207 USDT |
| 2023-11-09 |
14.8987 USDT |
393,677.5255 LINK |
14.9232 USDT |
13.5682 USDT |
14.5408 USDT |
14.2708 USDT |
| 2023-11-08 |
13.7982 USDT |
269,249.1024 LINK |
13.0513 USDT |
12.8217 USDT |
13.0795 USDT |
14.4828 USDT |
| 2023-11-07 |
12.9508 USDT |
170,588.3859 LINK |
12.9888 USDT |
12.6201 USDT |
12.8407 USDT |
12.8990 USDT |
| 2023-11-06 |
12.5042 USDT |
195,273.0980 LINK |
12.2264 USDT |
12.1294 USDT |
12.2933 USDT |
12.8102 USDT |
| 2023-11-05 |
12.0331 USDT |
261,736.0279 LINK |
11.5035 USDT |
11.3656 USDT |
11.5151 USDT |
12.2214 USDT |
| 2023-11-04 |
11.3343 USDT |
103,080.1741 LINK |
11.4512 USDT |
11.1485 USDT |
11.2643 USDT |
11.3601 USDT |
| 2023-11-03 |
11.0294 USDT |
125,698.7340 LINK |
11.0013 USDT |
10.5283 USDT |
10.8252 USDT |
11.2648 USDT |
| 2023-11-02 |
11.3040 USDT |
205,249.6367 LINK |
11.6432 USDT |
10.8107 USDT |
11.0135 USDT |
11.0681 USDT |
| 2023-11-01 |
10.9737 USDT |
146,113.7385 LINK |
11.3395 USDT |
10.6659 USDT |
10.8509 USDT |
10.8722 USDT |
| 2023-10-31 |
11.4429 USDT |
314,628.9709 LINK |
11.2206 USDT |
10.9156 USDT |
11.2788 USDT |
11.3185 USDT |
| 2023-10-30 |
11.2993 USDT |
291,246.9269 LINK |
11.0999 USDT |
10.8856 USDT |
11.0192 USDT |
11.2072 USDT |
| 2023-10-29 |
11.0069 USDT |
119,799.9204 LINK |
10.9179 USDT |
10.7563 USDT |
10.9038 USDT |
11.1431 USDT |
| 2023-10-28 |
11.2969 USDT |
198,331.3347 LINK |
11.1650 USDT |
10.9308 USDT |
11.0239 USDT |
11.0397 USDT |
| 2023-10-27 |
11.0265 USDT |
195,040.4709 LINK |
10.9311 USDT |
10.6098 USDT |
10.8174 USDT |
10.9479 USDT |
| 2023-10-26 |
10.8494 USDT |
223,723.8315 LINK |
11.0556 USDT |
10.3690 USDT |
10.5509 USDT |
10.6829 USDT |
| 2023-10-25 |
11.1826 USDT |
463,077.3319 LINK |
10.3709 USDT |
10.3474 USDT |
11.0235 USDT |
11.0385 USDT |
| 2023-10-24 |
10.3402 USDT |
391,842.3844 LINK |
10.5973 USDT |
9.6600 USDT |
10.0242 USDT |
10.0542 USDT |
| 2023-10-23 |
10.4067 USDT |
713,947.9657 LINK |
10.1826 USDT |
9.7905 USDT |
10.0391 USDT |
10.5566 USDT |
| 2023-10-22 |
9.3545 USDT |
283,817.1235 LINK |
8.9083 USDT |
8.8512 USDT |
9.0936 USDT |
9.4345 USDT |
| 2023-10-21 |
8.4739 USDT |
249,190.1396 LINK |
7.5727 USDT |
7.5223 USDT |
7.5705 USDT |
8.8656 USDT |
| 2023-10-20 |
7.5464 USDT |
51,677.6089 LINK |
7.3155 USDT |
7.2606 USDT |
7.2978 USDT |
7.6505 USDT |