Identifier on Huobi: linkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
7.3293 USDT |
42,531.0372 LINK |
7.3561 USDT |
7.2150 USDT |
7.2970 USDT |
7.3541 USDT |
| 2023-10-18 |
7.3975 USDT |
46,578.3248 LINK |
7.3085 USDT |
7.2885 USDT |
7.3265 USDT |
7.3671 USDT |
| 2023-10-17 |
7.4135 USDT |
55,653.8976 LINK |
7.5174 USDT |
7.2586 USDT |
7.3180 USDT |
7.3236 USDT |
| 2023-10-16 |
7.5588 USDT |
82,062.4398 LINK |
7.4119 USDT |
7.4119 USDT |
7.4437 USDT |
7.5154 USDT |
| 2023-10-15 |
7.3686 USDT |
39,680.4176 LINK |
7.3276 USDT |
7.2840 USDT |
7.3227 USDT |
7.4612 USDT |
| 2023-10-14 |
7.2852 USDT |
22,871.4716 LINK |
7.2559 USDT |
7.2144 USDT |
7.2383 USDT |
7.3420 USDT |
| 2023-10-13 |
7.1942 USDT |
312,333.3237 LINK |
7.1992 USDT |
7.1121 USDT |
7.1640 USDT |
7.2578 USDT |
| 2023-10-12 |
7.2821 USDT |
1,019,320.0039 LINK |
7.3907 USDT |
7.1152 USDT |
7.1937 USDT |
7.1891 USDT |
| 2023-10-11 |
7.2811 USDT |
852,786.7507 LINK |
7.2618 USDT |
7.1100 USDT |
7.2119 USDT |
7.3209 USDT |
| 2023-10-10 |
7.2936 USDT |
894,391.7412 LINK |
7.2771 USDT |
7.1761 USDT |
7.2395 USDT |
7.2099 USDT |
| 2023-10-09 |
7.4381 USDT |
692,553.9836 LINK |
7.6743 USDT |
7.1436 USDT |
7.3134 USDT |
7.2976 USDT |
| 2023-10-08 |
7.6207 USDT |
353,690.8735 LINK |
7.5233 USDT |
7.5016 USDT |
7.5688 USDT |
7.6741 USDT |
| 2023-10-07 |
7.6004 USDT |
487,957.1599 LINK |
7.6257 USDT |
7.5386 USDT |
7.5659 USDT |
7.5421 USDT |
| 2023-10-06 |
7.5700 USDT |
33,278.4837 LINK |
7.4662 USDT |
7.4344 USDT |
7.5215 USDT |
7.6820 USDT |
| 2023-10-05 |
7.6374 USDT |
59,216.5934 LINK |
7.6709 USDT |
7.4661 USDT |
7.5152 USDT |
7.4819 USDT |
| 2023-10-04 |
7.5634 USDT |
129,383.6361 LINK |
7.4134 USDT |
7.2000 USDT |
7.3806 USDT |
7.7005 USDT |
| 2023-10-03 |
7.5612 USDT |
3,210,912.5326 LINK |
7.4664 USDT |
7.0700 USDT |
7.4340 USDT |
7.4326 USDT |
| 2023-10-02 |
7.6450 USDT |
1,048,443.1421 LINK |
8.0702 USDT |
7.4384 USDT |
7.6054 USDT |
7.5443 USDT |
| 2023-10-01 |
8.0986 USDT |
108,471.8439 LINK |
8.1881 USDT |
7.8355 USDT |
7.9520 USDT |
7.8355 USDT |
| 2023-09-30 |
8.1351 USDT |
102,307.8929 LINK |
7.9502 USDT |
7.9391 USDT |
8.0054 USDT |
8.2281 USDT |
| 2023-09-29 |
7.7530 USDT |
68,448.2761 LINK |
7.8133 USDT |
7.6700 USDT |
7.7253 USDT |
7.7629 USDT |
| 2023-09-28 |
7.7975 USDT |
175,735.8781 LINK |
7.6439 USDT |
7.5689 USDT |
7.6534 USDT |
7.8432 USDT |
| 2023-09-27 |
7.6383 USDT |
205,368.7628 LINK |
7.3467 USDT |
7.2707 USDT |
7.3321 USDT |
7.6165 USDT |
| 2023-09-26 |
7.4229 USDT |
80,013.2414 LINK |
7.4999 USDT |
7.2447 USDT |
7.2802 USDT |
7.3695 USDT |
| 2023-09-25 |
7.2260 USDT |
78,754.6016 LINK |
6.9700 USDT |
6.9105 USDT |
7.0750 USDT |
7.3817 USDT |
| 2023-09-24 |
7.1523 USDT |
41,175.3572 LINK |
7.1839 USDT |
7.0798 USDT |
7.1153 USDT |
7.0938 USDT |
| 2023-09-23 |
7.0546 USDT |
152,394.8395 LINK |
6.9590 USDT |
6.9211 USDT |
6.9995 USDT |
7.2107 USDT |
| 2023-09-22 |
6.7634 USDT |
50,485.4031 LINK |
6.6674 USDT |
6.5854 USDT |
6.7016 USDT |
6.8904 USDT |
| 2023-09-21 |
6.7485 USDT |
67,444.0041 LINK |
6.9007 USDT |
6.6050 USDT |
6.7008 USDT |
6.7145 USDT |
| 2023-09-20 |
6.8576 USDT |
74,156.5491 LINK |
6.8477 USDT |
6.7402 USDT |
6.8220 USDT |
6.9380 USDT |
| 2023-09-19 |
6.7770 USDT |
114,035.9823 LINK |
6.5586 USDT |
6.5179 USDT |
6.5874 USDT |
6.7989 USDT |
| 2023-09-18 |
6.6325 USDT |
139,971.3203 LINK |
6.1476 USDT |
6.0978 USDT |
6.1637 USDT |
6.8139 USDT |
| 2023-09-17 |
6.1882 USDT |
19,366.5519 LINK |
6.2782 USDT |
6.1046 USDT |
6.1413 USDT |
6.1331 USDT |
| 2023-09-16 |
6.2930 USDT |
32,813.4340 LINK |
6.3723 USDT |
6.1899 USDT |
6.2297 USDT |
6.2185 USDT |
| 2023-09-15 |
6.1781 USDT |
24,839.4140 LINK |
6.1588 USDT |
6.1032 USDT |
6.1352 USDT |
6.2281 USDT |
| 2023-09-14 |
6.0553 USDT |
35,751.4331 LINK |
6.0206 USDT |
6.0079 USDT |
6.0327 USDT |
6.1227 USDT |
| 2023-09-13 |
5.9960 USDT |
29,913.1850 LINK |
5.9478 USDT |
5.9289 USDT |
5.9681 USDT |
6.0171 USDT |
| 2023-09-12 |
5.9474 USDT |
47,715.0080 LINK |
5.8292 USDT |
5.8116 USDT |
5.8473 USDT |
5.9283 USDT |
| 2023-09-11 |
5.8894 USDT |
55,453.1588 LINK |
6.0101 USDT |
5.7720 USDT |
5.8655 USDT |
5.8557 USDT |
| 2023-09-10 |
6.0507 USDT |
28,586.0669 LINK |
6.1539 USDT |
5.9444 USDT |
6.0162 USDT |
6.0102 USDT |
| 2023-09-09 |
6.2296 USDT |
17,043.1350 LINK |
6.2771 USDT |
6.1695 USDT |
6.1932 USDT |
6.1695 USDT |
| 2023-09-08 |
6.2791 USDT |
26,944.9605 LINK |
6.3807 USDT |
6.1460 USDT |
6.2291 USDT |
6.2179 USDT |
| 2023-09-07 |
6.3118 USDT |
54,814.1990 LINK |
6.3074 USDT |
6.2000 USDT |
6.2417 USDT |
6.3826 USDT |
| 2023-09-06 |
6.1647 USDT |
101,059.6273 LINK |
6.1361 USDT |
6.1000 USDT |
6.1336 USDT |
6.2646 USDT |
| 2023-09-05 |
6.0247 USDT |
35,828.7798 LINK |
6.0088 USDT |
5.9151 USDT |
5.9533 USDT |
6.1260 USDT |
| 2023-09-04 |
6.0792 USDT |
33,892.9158 LINK |
6.0394 USDT |
5.9725 USDT |
6.0492 USDT |
6.0428 USDT |
| 2023-09-03 |
6.0101 USDT |
15,919.3401 LINK |
5.9725 USDT |
5.9516 USDT |
5.9854 USDT |
6.0246 USDT |
| 2023-09-02 |
5.9496 USDT |
15,428.5942 LINK |
5.9393 USDT |
5.8921 USDT |
5.9200 USDT |
5.9376 USDT |
| 2023-09-01 |
5.9545 USDT |
43,316.5296 LINK |
5.8750 USDT |
5.8183 USDT |
5.8918 USDT |
5.8918 USDT |
| 2023-08-31 |
5.9901 USDT |
31,846.8938 LINK |
5.9227 USDT |
5.8987 USDT |
5.9208 USDT |
5.9663 USDT |