Identifier on Huobi: linkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-18 |
13.4399 USDT |
109,087.0138 LINK |
13.6897 USDT |
12.9264 USDT |
13.3164 USDT |
13.7288 USDT |
| 2023-11-17 |
13.5281 USDT |
106,458.8734 LINK |
13.8694 USDT |
12.8569 USDT |
13.1865 USDT |
13.5492 USDT |
| 2023-11-16 |
14.5534 USDT |
257,739.4048 LINK |
15.0151 USDT |
13.5610 USDT |
13.9547 USDT |
13.9059 USDT |
| 2023-11-15 |
14.6452 USDT |
101,385.9436 LINK |
13.9634 USDT |
13.9420 USDT |
14.1935 USDT |
14.9025 USDT |
| 2023-11-14 |
14.4310 USDT |
188,166.8622 LINK |
14.3667 USDT |
13.8271 USDT |
14.0649 USDT |
14.0422 USDT |
| 2023-11-13 |
15.3587 USDT |
161,992.7854 LINK |
16.0172 USDT |
14.5000 USDT |
15.2040 USDT |
15.1349 USDT |
| 2023-11-12 |
15.8874 USDT |
136,310.5317 LINK |
16.4736 USDT |
15.3753 USDT |
15.8500 USDT |
15.7860 USDT |
| 2023-11-11 |
15.7475 USDT |
354,276.7240 LINK |
15.5144 USDT |
14.7000 USDT |
15.0478 USDT |
15.9530 USDT |
| 2023-11-10 |
14.8967 USDT |
279,989.8381 LINK |
14.5913 USDT |
14.1101 USDT |
14.4281 USDT |
15.5207 USDT |
| 2023-11-09 |
14.8987 USDT |
393,677.5255 LINK |
14.9232 USDT |
13.5682 USDT |
14.5408 USDT |
14.2708 USDT |
| 2023-11-08 |
13.7982 USDT |
269,249.1024 LINK |
13.0513 USDT |
12.8217 USDT |
13.0795 USDT |
14.4828 USDT |
| 2023-11-07 |
12.9508 USDT |
170,588.3859 LINK |
12.9888 USDT |
12.6201 USDT |
12.8407 USDT |
12.8990 USDT |
| 2023-11-06 |
12.5042 USDT |
195,273.0980 LINK |
12.2264 USDT |
12.1294 USDT |
12.2933 USDT |
12.8102 USDT |
| 2023-11-05 |
12.0331 USDT |
261,736.0279 LINK |
11.5035 USDT |
11.3656 USDT |
11.5151 USDT |
12.2214 USDT |
| 2023-11-04 |
11.3343 USDT |
103,080.1741 LINK |
11.4512 USDT |
11.1485 USDT |
11.2643 USDT |
11.3601 USDT |
| 2023-11-03 |
11.0294 USDT |
125,698.7340 LINK |
11.0013 USDT |
10.5283 USDT |
10.8252 USDT |
11.2648 USDT |
| 2023-11-02 |
11.3040 USDT |
205,249.6367 LINK |
11.6432 USDT |
10.8107 USDT |
11.0135 USDT |
11.0681 USDT |
| 2023-11-01 |
10.9737 USDT |
146,113.7385 LINK |
11.3395 USDT |
10.6659 USDT |
10.8509 USDT |
10.8722 USDT |
| 2023-10-31 |
11.4429 USDT |
314,628.9709 LINK |
11.2206 USDT |
10.9156 USDT |
11.2788 USDT |
11.3185 USDT |
| 2023-10-30 |
11.2993 USDT |
291,246.9269 LINK |
11.0999 USDT |
10.8856 USDT |
11.0192 USDT |
11.2072 USDT |
| 2023-10-29 |
11.0069 USDT |
119,799.9204 LINK |
10.9179 USDT |
10.7563 USDT |
10.9038 USDT |
11.1431 USDT |
| 2023-10-28 |
11.2969 USDT |
198,331.3347 LINK |
11.1650 USDT |
10.9308 USDT |
11.0239 USDT |
11.0397 USDT |
| 2023-10-27 |
11.0265 USDT |
195,040.4709 LINK |
10.9311 USDT |
10.6098 USDT |
10.8174 USDT |
10.9479 USDT |
| 2023-10-26 |
10.8494 USDT |
223,723.8315 LINK |
11.0556 USDT |
10.3690 USDT |
10.5509 USDT |
10.6829 USDT |
| 2023-10-25 |
11.1826 USDT |
463,077.3319 LINK |
10.3709 USDT |
10.3474 USDT |
11.0235 USDT |
11.0385 USDT |
| 2023-10-24 |
10.3402 USDT |
391,842.3844 LINK |
10.5973 USDT |
9.6600 USDT |
10.0242 USDT |
10.0542 USDT |
| 2023-10-23 |
10.4067 USDT |
713,947.9657 LINK |
10.1826 USDT |
9.7905 USDT |
10.0391 USDT |
10.5566 USDT |
| 2023-10-22 |
9.3545 USDT |
283,817.1235 LINK |
8.9083 USDT |
8.8512 USDT |
9.0936 USDT |
9.4345 USDT |
| 2023-10-21 |
8.4739 USDT |
249,190.1396 LINK |
7.5727 USDT |
7.5223 USDT |
7.5705 USDT |
8.8656 USDT |
| 2023-10-20 |
7.5464 USDT |
51,677.6089 LINK |
7.3155 USDT |
7.2606 USDT |
7.2978 USDT |
7.6505 USDT |
| 2023-10-19 |
7.3293 USDT |
42,531.0372 LINK |
7.3561 USDT |
7.2150 USDT |
7.2970 USDT |
7.3541 USDT |
| 2023-10-18 |
7.3975 USDT |
46,578.3248 LINK |
7.3085 USDT |
7.2885 USDT |
7.3265 USDT |
7.3671 USDT |
| 2023-10-17 |
7.4135 USDT |
55,653.8976 LINK |
7.5174 USDT |
7.2586 USDT |
7.3180 USDT |
7.3236 USDT |
| 2023-10-16 |
7.5588 USDT |
82,062.4398 LINK |
7.4119 USDT |
7.4119 USDT |
7.4437 USDT |
7.5154 USDT |
| 2023-10-15 |
7.3686 USDT |
39,680.4176 LINK |
7.3276 USDT |
7.2840 USDT |
7.3227 USDT |
7.4612 USDT |
| 2023-10-14 |
7.2852 USDT |
22,871.4716 LINK |
7.2559 USDT |
7.2144 USDT |
7.2383 USDT |
7.3420 USDT |
| 2023-10-13 |
7.1942 USDT |
312,333.3237 LINK |
7.1992 USDT |
7.1121 USDT |
7.1640 USDT |
7.2578 USDT |
| 2023-10-12 |
7.2821 USDT |
1,019,320.0039 LINK |
7.3907 USDT |
7.1152 USDT |
7.1937 USDT |
7.1891 USDT |
| 2023-10-11 |
7.2811 USDT |
852,786.7507 LINK |
7.2618 USDT |
7.1100 USDT |
7.2119 USDT |
7.3209 USDT |
| 2023-10-10 |
7.2936 USDT |
894,391.7412 LINK |
7.2771 USDT |
7.1761 USDT |
7.2395 USDT |
7.2099 USDT |
| 2023-10-09 |
7.4381 USDT |
692,553.9836 LINK |
7.6743 USDT |
7.1436 USDT |
7.3134 USDT |
7.2976 USDT |
| 2023-10-08 |
7.6207 USDT |
353,690.8735 LINK |
7.5233 USDT |
7.5016 USDT |
7.5688 USDT |
7.6741 USDT |
| 2023-10-07 |
7.6004 USDT |
487,957.1599 LINK |
7.6257 USDT |
7.5386 USDT |
7.5659 USDT |
7.5421 USDT |
| 2023-10-06 |
7.5700 USDT |
33,278.4837 LINK |
7.4662 USDT |
7.4344 USDT |
7.5215 USDT |
7.6820 USDT |
| 2023-10-05 |
7.6374 USDT |
59,216.5934 LINK |
7.6709 USDT |
7.4661 USDT |
7.5152 USDT |
7.4819 USDT |
| 2023-10-04 |
7.5634 USDT |
129,383.6361 LINK |
7.4134 USDT |
7.2000 USDT |
7.3806 USDT |
7.7005 USDT |
| 2023-10-03 |
7.5612 USDT |
3,210,912.5326 LINK |
7.4664 USDT |
7.0700 USDT |
7.4340 USDT |
7.4326 USDT |
| 2023-10-02 |
7.6450 USDT |
1,048,443.1421 LINK |
8.0702 USDT |
7.4384 USDT |
7.6054 USDT |
7.5443 USDT |
| 2023-10-01 |
8.0986 USDT |
108,471.8439 LINK |
8.1881 USDT |
7.8355 USDT |
7.9520 USDT |
7.8355 USDT |
| 2023-09-30 |
8.1351 USDT |
102,307.8929 LINK |
7.9502 USDT |
7.9391 USDT |
8.0054 USDT |
8.2281 USDT |