Identifier on Huobi: lithusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-29 |
0.0008 USDT |
63,078,410.9359 LITx |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-03-28 |
0.0008 USDT |
59,796,398.6718 LITx |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-03-27 |
0.0008 USDT |
53,561,610.0268 LITx |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-03-26 |
0.0008 USDT |
47,593,562.8591 LITx |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-03-25 |
0.0008 USDT |
59,616,548.4664 LITx |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-03-24 |
0.0008 USDT |
49,518,420.7064 LITx |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-03-23 |
0.0008 USDT |
63,085,195.4012 LITx |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-03-22 |
0.0008 USDT |
56,870,296.4950 LITx |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-03-21 |
0.0009 USDT |
57,736,121.0793 LITx |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2023-03-20 |
0.0009 USDT |
66,456,359.0041 LITx |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-03-19 |
0.0009 USDT |
58,127,833.2248 LITx |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-03-18 |
0.0009 USDT |
52,651,592.5351 LITx |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-03-17 |
0.0009 USDT |
46,533,121.5699 LITx |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-03-16 |
0.0009 USDT |
60,310,301.7004 LITx |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-03-15 |
0.0009 USDT |
48,095,856.1226 LITx |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-03-14 |
0.0009 USDT |
52,264,484.0252 LITx |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-03-13 |
0.0009 USDT |
61,156,027.9162 LITx |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-03-12 |
0.0008 USDT |
63,760,765.8245 LITx |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-03-11 |
0.0008 USDT |
65,513,495.9368 LITx |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-03-10 |
0.0008 USDT |
62,225,407.7319 LITx |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-03-09 |
0.0009 USDT |
46,033,554.5037 LITx |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-03-08 |
0.0009 USDT |
50,945,219.4687 LITx |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-03-07 |
0.0010 USDT |
42,935,034.9908 LITx |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-03-06 |
0.0010 USDT |
52,524,149.4844 LITx |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2023-03-05 |
0.0009 USDT |
54,902,370.8856 LITx |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2023-03-04 |
0.0010 USDT |
42,441,673.5683 LITx |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-03-03 |
0.0011 USDT |
38,319,405.8060 LITx |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-03-02 |
0.0012 USDT |
31,503,357.4366 LITx |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-03-01 |
0.0012 USDT |
35,741,855.0349 LITx |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-02-28 |
0.0012 USDT |
36,766,391.0230 LITx |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-02-27 |
0.0013 USDT |
40,174,636.7331 LITx |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-02-26 |
0.0013 USDT |
39,978,011.1956 LITx |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-02-25 |
0.0013 USDT |
40,206,502.1476 LITx |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-02-24 |
0.0014 USDT |
44,341,634.4039 LITx |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-02-23 |
0.0013 USDT |
44,393,834.2070 LITx |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
| 2023-02-22 |
0.0011 USDT |
44,249,211.4303 LITx |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-02-21 |
0.0013 USDT |
46,573,264.4745 LITx |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-02-20 |
0.0012 USDT |
51,215,606.3589 LITx |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2023-02-19 |
0.0012 USDT |
47,639,235.0451 LITx |
0.0013 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-02-18 |
0.0013 USDT |
47,103,390.4688 LITx |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-02-17 |
0.0012 USDT |
53,689,835.6161 LITx |
0.0013 USDT |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
| 2023-02-16 |
0.0012 USDT |
55,315,157.5366 LITx |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
| 2023-02-15 |
0.0010 USDT |
56,233,156.0469 LITx |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
| 2023-02-14 |
0.0010 USDT |
49,690,914.9141 LITx |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-02-13 |
0.0010 USDT |
49,744,502.6486 LITx |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-02-12 |
0.0010 USDT |
50,536,861.5804 LITx |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-02-11 |
0.0010 USDT |
54,484,781.8749 LITx |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-02-10 |
0.0009 USDT |
54,817,463.9010 LITx |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2023-02-09 |
0.0010 USDT |
52,465,535.8800 LITx |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-02-08 |
0.0011 USDT |
43,373,958.9603 LITx |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |