Identifier on Huobi: lithusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-29 |
0.0018 USDT |
267,717.7768 LITx |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2022-07-28 |
0.0017 USDT |
598,640.5570 LITx |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2022-07-27 |
0.0017 USDT |
546,625.8171 LITx |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2022-07-26 |
0.0017 USDT |
203,489.6385 LITx |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-07-25 |
0.0018 USDT |
387,302.5423 LITx |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-07-24 |
0.0018 USDT |
447,631.4170 LITx |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-07-23 |
0.0018 USDT |
1,849,848.9040 LITx |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-07-22 |
0.0019 USDT |
3,424,167.1883 LITx |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-07-21 |
0.0017 USDT |
1,153,293.9927 LITx |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-07-20 |
0.0018 USDT |
1,467,996.3843 LITx |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-07-19 |
0.0018 USDT |
847,780.3391 LITx |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
| 2022-07-18 |
0.0018 USDT |
1,905,772.2136 LITx |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-07-17 |
0.0018 USDT |
287,276.2911 LITx |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-07-16 |
0.0018 USDT |
1,226,676.1711 LITx |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2022-07-15 |
0.0018 USDT |
782,483.7649 LITx |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2022-07-14 |
0.0018 USDT |
1,214,176.7772 LITx |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2022-07-13 |
0.0017 USDT |
821,926.0195 LITx |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2022-07-12 |
0.0017 USDT |
690,093.2819 LITx |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-07-11 |
0.0017 USDT |
293,603.0881 LITx |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-07-10 |
0.0018 USDT |
256,512.7828 LITx |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-07-09 |
0.0018 USDT |
524,085.8765 LITx |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2022-07-08 |
0.0018 USDT |
339,996.7202 LITx |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-07-07 |
0.0018 USDT |
1,535,409.6371 LITx |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2022-07-06 |
0.0018 USDT |
3,510,204.6868 LITx |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2022-07-05 |
0.0018 USDT |
8,041,462.5523 LITx |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2022-07-04 |
0.0018 USDT |
1,840,133.2157 LITx |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-07-03 |
0.0018 USDT |
770,698.0674 LITx |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-07-02 |
0.0018 USDT |
2,102,571.1818 LITx |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-07-01 |
0.0019 USDT |
1,354,887.9899 LITx |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-06-30 |
0.0019 USDT |
7,674,990.7001 LITx |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-06-29 |
0.0019 USDT |
1,803,178.3643 LITx |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-06-28 |
0.0020 USDT |
13,290,395.4909 LITx |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-06-27 |
0.0020 USDT |
3,139,964.8469 LITx |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-06-26 |
0.0020 USDT |
2,823,398.1336 LITx |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-06-25 |
0.0020 USDT |
5,248,924.9984 LITx |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-06-24 |
0.0020 USDT |
3,478,394.3810 LITx |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
| 2022-06-23 |
0.0019 USDT |
746,770.0804 LITx |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-06-22 |
0.0019 USDT |
1,899,584.7791 LITx |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-06-21 |
0.0020 USDT |
696,249.7641 LITx |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-06-20 |
0.0019 USDT |
646,731.6908 LITx |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-06-19 |
0.0019 USDT |
2,931,987.6422 LITx |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2022-06-18 |
0.0018 USDT |
1,018,044.7831 LITx |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-06-17 |
0.0019 USDT |
1,988,594.3655 LITx |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-06-16 |
0.0020 USDT |
2,638,068.0963 LITx |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-06-15 |
0.0019 USDT |
2,174,543.2443 LITx |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2022-06-14 |
0.0020 USDT |
9,170,513.7759 LITx |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-06-13 |
0.0020 USDT |
3,644,977.1797 LITx |
0.0021 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2022-06-12 |
0.0023 USDT |
15,439,751.6381 LITx |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-06-11 |
0.0022 USDT |
8,860,235.5680 LITx |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
| 2022-06-10 |
0.0020 USDT |
1,583,877.9513 LITx |
0.0021 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |