Identifier on Huobi: lithusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-09 |
0.0022 USDT |
1,361,320.1922 LITx |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-06-08 |
0.0024 USDT |
5,159,656.7081 LITx |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
| 2022-06-07 |
0.0021 USDT |
1,770,329.6752 LITx |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-06-06 |
0.0023 USDT |
4,014,075.0375 LITx |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-06-05 |
0.0024 USDT |
6,367,260.6251 LITx |
0.0026 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-06-04 |
0.0029 USDT |
18,641,470.9646 LITx |
0.0031 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-06-03 |
0.0037 USDT |
72,229,187.3534 LITx |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0032 USDT |
| 2022-06-02 |
0.0016 USDT |
67,140.2736 LITx |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-06-01 |
0.0017 USDT |
414,330.9202 LITx |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-05-31 |
0.0017 USDT |
260,714.6644 LITx |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-05-30 |
0.0017 USDT |
943,499.8270 LITx |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2022-05-29 |
0.0016 USDT |
2,173,715.3900 LITx |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2022-05-28 |
0.0015 USDT |
2,746,765.5350 LITx |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2022-05-27 |
0.0016 USDT |
2,830,330.2767 LITx |
0.0017 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-05-26 |
0.0017 USDT |
4,167,423.6849 LITx |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
| 2022-05-25 |
0.0017 USDT |
585,127.2006 LITx |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-05-24 |
0.0018 USDT |
2,564,788.1163 LITx |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-05-23 |
0.0019 USDT |
2,311,088.4501 LITx |
0.0020 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-05-22 |
0.0020 USDT |
776,495.6537 LITx |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2022-05-21 |
0.0020 USDT |
744,422.7078 LITx |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2022-05-20 |
0.0022 USDT |
5,106,142.8325 LITx |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2022-05-19 |
0.0018 USDT |
207,896.0958 LITx |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2022-05-18 |
0.0019 USDT |
1,646,906.8699 LITx |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-05-17 |
0.0018 USDT |
1,255,569.0699 LITx |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2022-05-16 |
0.0017 USDT |
649,302.8956 LITx |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-05-15 |
0.0017 USDT |
2,623,638.9114 LITx |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-05-14 |
0.0016 USDT |
3,166,945.3270 LITx |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2022-05-13 |
0.0018 USDT |
5,181,856.1546 LITx |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2022-05-12 |
0.0018 USDT |
3,039,006.3342 LITx |
0.0019 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-05-11 |
0.0022 USDT |
12,987,418.1492 LITx |
0.0025 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-05-10 |
0.0026 USDT |
14,721,534.4596 LITx |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
| 2022-05-09 |
0.0024 USDT |
6,256,533.1026 LITx |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-05-08 |
0.0024 USDT |
2,269,775.5457 LITx |
0.0026 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-05-07 |
0.0027 USDT |
364,294.8623 LITx |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-05-06 |
0.0027 USDT |
279,718.3845 LITx |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-05-05 |
0.0029 USDT |
914,220.2729 LITx |
0.0030 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-05-04 |
0.0029 USDT |
461,319.5973 LITx |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
| 2022-05-03 |
0.0030 USDT |
336,424.1115 LITx |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-05-02 |
0.0030 USDT |
353,379.4351 LITx |
0.0032 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-05-01 |
0.0030 USDT |
876,409.6176 LITx |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
| 2022-04-30 |
0.0030 USDT |
746,656.2135 LITx |
0.0032 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-04-29 |
0.0033 USDT |
649,984.7881 LITx |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-04-28 |
0.0033 USDT |
1,026,992.9890 LITx |
0.0035 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2022-04-27 |
0.0035 USDT |
672,493.3995 LITx |
0.0036 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2022-04-26 |
0.0037 USDT |
762,516.0020 LITx |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-04-25 |
0.0037 USDT |
1,177,141.1124 LITx |
0.0039 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2022-04-24 |
0.0038 USDT |
219,692.3204 LITx |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-04-23 |
0.0039 USDT |
458,829.6735 LITx |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-04-22 |
0.0040 USDT |
1,897,328.3528 LITx |
0.0041 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-04-21 |
0.0042 USDT |
1,451,945.7180 LITx |
0.0043 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |