Identifier on Huobi: lithusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-20 |
0.0043 USDT |
4,006,566.3674 LITx |
0.0043 USDT |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
| 2022-04-19 |
0.0042 USDT |
2,891,866.3517 LITx |
0.0043 USDT |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
| 2022-04-18 |
0.0041 USDT |
3,320,233.9380 LITx |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
| 2022-04-17 |
0.0045 USDT |
5,217,789.1469 LITx |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-04-16 |
0.0043 USDT |
3,232,883.1365 LITx |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0042 USDT |
| 2022-04-15 |
0.0039 USDT |
1,103,848.8982 LITx |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2022-04-14 |
0.0040 USDT |
1,411,431.5392 LITx |
0.0041 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-04-13 |
0.0042 USDT |
2,087,480.0673 LITx |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-04-12 |
0.0043 USDT |
3,048,809.8795 LITx |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2022-04-11 |
0.0043 USDT |
1,873,079.8087 LITx |
0.0045 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-04-10 |
0.0045 USDT |
807,614.9698 LITx |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2022-04-09 |
0.0047 USDT |
494,127.9132 LITx |
0.0048 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-04-08 |
0.0047 USDT |
1,578,714.1512 LITx |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2022-04-07 |
0.0048 USDT |
1,343,898.5458 LITx |
0.0049 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-04-06 |
0.0050 USDT |
586,790.0761 LITx |
0.0053 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-04-05 |
0.0053 USDT |
444,785.3703 LITx |
0.0054 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2022-04-04 |
0.0053 USDT |
960,629.5284 LITx |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2022-04-03 |
0.0055 USDT |
1,325,772.7759 LITx |
0.0056 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2022-04-02 |
0.0059 USDT |
7,868,330.6535 LITx |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0056 USDT |
| 2022-04-01 |
0.0050 USDT |
685,011.5739 LITx |
0.0051 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2022-03-31 |
0.0051 USDT |
2,049,030.1551 LITx |
0.0051 USDT |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
| 2022-03-30 |
0.0053 USDT |
3,759,158.3569 LITx |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2022-03-29 |
0.0051 USDT |
1,688,281.6684 LITx |
0.0052 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-03-28 |
0.0051 USDT |
1,694,751.0808 LITx |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2022-03-27 |
0.0050 USDT |
914,725.5358 LITx |
0.0050 USDT |
0.0048 USDT |
0.0048 USDT |
0.0051 USDT |
| 2022-03-26 |
0.0049 USDT |
697,471.5510 LITx |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2022-03-25 |
0.0051 USDT |
2,870,093.4050 LITx |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-03-24 |
0.0049 USDT |
2,680,600.5303 LITx |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-03-23 |
0.0049 USDT |
1,145,467.9786 LITx |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2022-03-22 |
0.0051 USDT |
6,173,890.8577 LITx |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
| 2022-03-21 |
0.0050 USDT |
1,246,951.2135 LITx |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-03-20 |
0.0051 USDT |
1,551,317.7610 LITx |
0.0053 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-03-19 |
0.0052 USDT |
5,063,209.3577 LITx |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
| 2022-03-18 |
0.0051 USDT |
4,552,356.4458 LITx |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0052 USDT |
| 2022-03-17 |
0.0052 USDT |
4,168,429.3203 LITx |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2022-03-16 |
0.0053 USDT |
6,999,302.7443 LITx |
0.0057 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-03-15 |
0.0061 USDT |
19,269,925.9817 LITx |
0.0065 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-03-14 |
0.0081 USDT |
40,125,323.0516 LITx |
0.0090 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2022-03-13 |
0.0078 USDT |
47,784,681.7270 LITx |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0082 USDT |
| 2022-03-12 |
0.0065 USDT |
50,740,262.7926 LITx |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0055 USDT |
| 2022-03-11 |
0.0044 USDT |
8,825,261.9101 LITx |
0.0047 USDT |
0.0040 USDT |
0.0043 USDT |
0.0046 USDT |
| 2022-03-10 |
0.0047 USDT |
4,084,621.6795 LITx |
0.0050 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-03-09 |
0.0049 USDT |
2,097,965.8649 LITx |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2022-03-08 |
0.0048 USDT |
1,538,606.3322 LITx |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-03-07 |
0.0050 USDT |
2,175,290.5644 LITx |
0.0052 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-03-06 |
0.0053 USDT |
1,361,494.0403 LITx |
0.0054 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-03-05 |
0.0055 USDT |
571,908.0683 LITx |
0.0056 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-03-04 |
0.0057 USDT |
2,489,251.1672 LITx |
0.0058 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2022-03-03 |
0.0059 USDT |
1,689,594.8364 LITx |
0.0060 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-03-02 |
0.0060 USDT |
3,161,819.5829 LITx |
0.0062 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |