Identifier on Huobi: lithusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-01 |
0.0061 USDT |
3,257,330.4141 LITx |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2022-02-28 |
0.0059 USDT |
2,796,676.8680 LITx |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0061 USDT |
| 2022-02-27 |
0.0060 USDT |
1,712,416.7888 LITx |
0.0062 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2022-02-26 |
0.0062 USDT |
1,678,243.3201 LITx |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2022-02-25 |
0.0061 USDT |
2,578,496.1299 LITx |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0062 USDT |
| 2022-02-24 |
0.0061 USDT |
8,153,645.1513 LITx |
0.0064 USDT |
0.0057 USDT |
0.0059 USDT |
0.0060 USDT |
| 2022-02-23 |
0.0064 USDT |
5,431,588.6085 LITx |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-02-22 |
0.0061 USDT |
2,503,582.7106 LITx |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2022-02-21 |
0.0063 USDT |
10,383,237.1060 LITx |
0.0063 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-02-20 |
0.0062 USDT |
12,936,161.9473 LITx |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0063 USDT |
| 2022-02-19 |
0.0062 USDT |
8,971,981.8502 LITx |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-02-18 |
0.0063 USDT |
5,060,594.3144 LITx |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-02-17 |
0.0065 USDT |
9,817,990.0613 LITx |
0.0069 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-02-16 |
0.0069 USDT |
9,301,072.4375 LITx |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-02-15 |
0.0069 USDT |
12,224,612.5127 LITx |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0070 USDT |
| 2022-02-14 |
0.0064 USDT |
12,870,443.6628 LITx |
0.0064 USDT |
0.0061 USDT |
0.0062 USDT |
0.0065 USDT |
| 2022-02-13 |
0.0064 USDT |
4,174,458.4871 LITx |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-02-12 |
0.0066 USDT |
14,461,631.8016 LITx |
0.0070 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-02-11 |
0.0072 USDT |
10,109,770.8023 LITx |
0.0073 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2022-02-10 |
0.0074 USDT |
12,060,690.3923 LITx |
0.0075 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-02-09 |
0.0075 USDT |
12,659,690.4751 LITx |
0.0077 USDT |
0.0073 USDT |
0.0075 USDT |
0.0076 USDT |
| 2022-02-08 |
0.0079 USDT |
9,005,097.1973 LITx |
0.0082 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2022-02-07 |
0.0081 USDT |
7,597,461.6391 LITx |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0082 USDT |
| 2022-02-06 |
0.0081 USDT |
7,130,788.1800 LITx |
0.0084 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-02-05 |
0.0085 USDT |
9,005,953.4624 LITx |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2022-02-04 |
0.0085 USDT |
6,610,477.0945 LITx |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2022-02-03 |
0.0087 USDT |
9,629,598.9008 LITx |
0.0088 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2022-02-02 |
0.0089 USDT |
52,853,029.5381 LITx |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0088 USDT |
| 2022-02-01 |
0.0073 USDT |
6,293,935.5129 LITx |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0074 USDT |
| 2022-01-31 |
0.0072 USDT |
5,384,917.3934 LITx |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-01-30 |
0.0073 USDT |
7,783,275.7270 LITx |
0.0074 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-01-29 |
0.0075 USDT |
9,095,073.0613 LITx |
0.0075 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-01-28 |
0.0076 USDT |
6,520,034.5667 LITx |
0.0077 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-01-27 |
0.0079 USDT |
7,688,207.2560 LITx |
0.0081 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2022-01-26 |
0.0083 USDT |
10,750,870.5238 LITx |
0.0083 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-01-25 |
0.0081 USDT |
5,319,105.4113 LITx |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0082 USDT |
| 2022-01-24 |
0.0083 USDT |
9,680,228.7640 LITx |
0.0088 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-01-23 |
0.0088 USDT |
4,550,443.8398 LITx |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
0.0088 USDT |
| 2022-01-22 |
0.0089 USDT |
10,906,567.0061 LITx |
0.0093 USDT |
0.0084 USDT |
0.0085 USDT |
0.0087 USDT |
| 2022-01-21 |
0.0100 USDT |
11,323,184.5202 LITx |
0.0106 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-01-20 |
0.0108 USDT |
4,997,719.5592 LITx |
0.0109 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2022-01-19 |
0.0109 USDT |
11,790,697.4495 LITx |
0.0113 USDT |
0.0107 USDT |
0.0108 USDT |
0.0109 USDT |
| 2022-01-18 |
0.0113 USDT |
6,810,423.0001 LITx |
0.0116 USDT |
0.0110 USDT |
0.0111 USDT |
0.0113 USDT |
| 2022-01-17 |
0.0116 USDT |
6,732,770.9673 LITx |
0.0119 USDT |
0.0112 USDT |
0.0115 USDT |
0.0116 USDT |
| 2022-01-16 |
0.0117 USDT |
6,479,751.0681 LITx |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0119 USDT |
| 2022-01-15 |
0.0119 USDT |
5,983,050.8087 LITx |
0.0121 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2022-01-14 |
0.0118 USDT |
5,830,343.9050 LITx |
0.0120 USDT |
0.0116 USDT |
0.0118 USDT |
0.0120 USDT |
| 2022-01-13 |
0.0120 USDT |
5,750,351.4788 LITx |
0.0116 USDT |
0.0114 USDT |
0.0115 USDT |
0.0120 USDT |
| 2022-01-12 |
0.0112 USDT |
6,736,937.9240 LITx |
0.0113 USDT |
0.0107 USDT |
0.0108 USDT |
0.0116 USDT |
| 2022-01-11 |
0.0109 USDT |
7,990,378.5497 LITx |
0.0109 USDT |
0.0106 USDT |
0.0106 USDT |
0.0114 USDT |