Identifier on Huobi: lithusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-23 |
0.0143 USDT |
8,101,420.4479 LITx |
0.0142 USDT |
0.0139 USDT |
0.0139 USDT |
0.0147 USDT |
| 2021-12-22 |
0.0142 USDT |
7,675,630.1757 LITx |
0.0140 USDT |
0.0140 USDT |
0.0141 USDT |
0.0142 USDT |
| 2021-12-21 |
0.0143 USDT |
9,220,040.7253 LITx |
0.0144 USDT |
0.0138 USDT |
0.0141 USDT |
0.0141 USDT |
| 2021-12-20 |
0.0147 USDT |
6,995,098.7676 LITx |
0.0151 USDT |
0.0141 USDT |
0.0143 USDT |
0.0144 USDT |
| 2021-12-19 |
0.0148 USDT |
7,609,007.7056 LITx |
0.0142 USDT |
0.0141 USDT |
0.0142 USDT |
0.0152 USDT |
| 2021-12-18 |
0.0142 USDT |
4,795,948.7949 LITx |
0.0140 USDT |
0.0139 USDT |
0.0141 USDT |
0.0141 USDT |
| 2021-12-17 |
0.0144 USDT |
4,778,195.9808 LITx |
0.0149 USDT |
0.0140 USDT |
0.0141 USDT |
0.0141 USDT |
| 2021-12-16 |
0.0151 USDT |
3,110,948.6200 LITx |
0.0148 USDT |
0.0148 USDT |
0.0150 USDT |
0.0151 USDT |
| 2021-12-15 |
0.0147 USDT |
7,626,032.7633 LITx |
0.0149 USDT |
0.0143 USDT |
0.0144 USDT |
0.0147 USDT |
| 2021-12-14 |
0.0151 USDT |
3,127,949.9304 LITx |
0.0154 USDT |
0.0148 USDT |
0.0149 USDT |
0.0150 USDT |
| 2021-12-13 |
0.0157 USDT |
4,728,983.6603 LITx |
0.0168 USDT |
0.0151 USDT |
0.0154 USDT |
0.0154 USDT |
| 2021-12-12 |
0.0167 USDT |
5,190,412.0830 LITx |
0.0168 USDT |
0.0163 USDT |
0.0164 USDT |
0.0169 USDT |
| 2021-12-11 |
0.0163 USDT |
5,390,420.0938 LITx |
0.0163 USDT |
0.0157 USDT |
0.0160 USDT |
0.0169 USDT |
| 2021-12-10 |
0.0176 USDT |
4,802,992.5186 LITx |
0.0186 USDT |
0.0162 USDT |
0.0164 USDT |
0.0164 USDT |
| 2021-12-09 |
0.0193 USDT |
4,827,993.2660 LITx |
0.0207 USDT |
0.0181 USDT |
0.0185 USDT |
0.0187 USDT |
| 2021-12-08 |
0.0189 USDT |
22,283,435.0713 LITx |
0.0189 USDT |
0.0177 USDT |
0.0180 USDT |
0.0204 USDT |
| 2021-12-07 |
0.0190 USDT |
33,333,448.0407 LITx |
0.0183 USDT |
0.0178 USDT |
0.0183 USDT |
0.0192 USDT |
| 2021-12-06 |
0.0186 USDT |
28,001,925.1386 LITx |
0.0197 USDT |
0.0176 USDT |
0.0182 USDT |
0.0179 USDT |
| 2021-12-05 |
0.0204 USDT |
36,442,217.7672 LITx |
0.0211 USDT |
0.0195 USDT |
0.0198 USDT |
0.0198 USDT |
| 2021-12-04 |
0.0218 USDT |
36,156,038.3720 LITx |
0.0253 USDT |
0.0196 USDT |
0.0209 USDT |
0.0212 USDT |
| 2021-12-03 |
0.0253 USDT |
30,634,967.8991 LITx |
0.0190 USDT |
0.0190 USDT |
0.0245 USDT |
0.0253 USDT |