Identifier on Huobi: lithusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-25 |
0.0081 USDT |
5,319,105.4113 LITx |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0082 USDT |
| 2022-01-24 |
0.0083 USDT |
9,680,228.7640 LITx |
0.0088 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-01-23 |
0.0088 USDT |
4,550,443.8398 LITx |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
0.0088 USDT |
| 2022-01-22 |
0.0089 USDT |
10,906,567.0061 LITx |
0.0093 USDT |
0.0084 USDT |
0.0085 USDT |
0.0087 USDT |
| 2022-01-21 |
0.0100 USDT |
11,323,184.5202 LITx |
0.0106 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-01-20 |
0.0108 USDT |
4,997,719.5592 LITx |
0.0109 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2022-01-19 |
0.0109 USDT |
11,790,697.4495 LITx |
0.0113 USDT |
0.0107 USDT |
0.0108 USDT |
0.0109 USDT |
| 2022-01-18 |
0.0113 USDT |
6,810,423.0001 LITx |
0.0116 USDT |
0.0110 USDT |
0.0111 USDT |
0.0113 USDT |
| 2022-01-17 |
0.0116 USDT |
6,732,770.9673 LITx |
0.0119 USDT |
0.0112 USDT |
0.0115 USDT |
0.0116 USDT |
| 2022-01-16 |
0.0117 USDT |
6,479,751.0681 LITx |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0119 USDT |
| 2022-01-15 |
0.0119 USDT |
5,983,050.8087 LITx |
0.0121 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2022-01-14 |
0.0118 USDT |
5,830,343.9050 LITx |
0.0120 USDT |
0.0116 USDT |
0.0118 USDT |
0.0120 USDT |
| 2022-01-13 |
0.0120 USDT |
5,750,351.4788 LITx |
0.0116 USDT |
0.0114 USDT |
0.0115 USDT |
0.0120 USDT |
| 2022-01-12 |
0.0112 USDT |
6,736,937.9240 LITx |
0.0113 USDT |
0.0107 USDT |
0.0108 USDT |
0.0116 USDT |
| 2022-01-11 |
0.0109 USDT |
7,990,378.5497 LITx |
0.0109 USDT |
0.0106 USDT |
0.0106 USDT |
0.0114 USDT |
| 2022-01-10 |
0.0113 USDT |
8,235,824.2214 LITx |
0.0112 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2022-01-09 |
0.0110 USDT |
12,123,300.9784 LITx |
0.0114 USDT |
0.0106 USDT |
0.0108 USDT |
0.0112 USDT |
| 2022-01-08 |
0.0113 USDT |
8,742,969.5644 LITx |
0.0111 USDT |
0.0106 USDT |
0.0111 USDT |
0.0113 USDT |
| 2022-01-07 |
0.0114 USDT |
6,995,292.9222 LITx |
0.0119 USDT |
0.0112 USDT |
0.0113 USDT |
0.0112 USDT |
| 2022-01-06 |
0.0118 USDT |
7,986,381.3381 LITx |
0.0116 USDT |
0.0114 USDT |
0.0117 USDT |
0.0119 USDT |
| 2022-01-05 |
0.0123 USDT |
20,953,171.9619 LITx |
0.0127 USDT |
0.0114 USDT |
0.0117 USDT |
0.0116 USDT |
| 2022-01-04 |
0.0131 USDT |
5,502,461.4235 LITx |
0.0133 USDT |
0.0125 USDT |
0.0128 USDT |
0.0128 USDT |
| 2022-01-03 |
0.0135 USDT |
3,391,553.5767 LITx |
0.0138 USDT |
0.0132 USDT |
0.0135 USDT |
0.0134 USDT |
| 2022-01-02 |
0.0138 USDT |
1,510,894.8381 LITx |
0.0139 USDT |
0.0135 USDT |
0.0137 USDT |
0.0137 USDT |
| 2022-01-01 |
0.0139 USDT |
2,403,804.6236 LITx |
0.0139 USDT |
0.0138 USDT |
0.0139 USDT |
0.0139 USDT |
| 2021-12-31 |
0.0140 USDT |
5,755,575.1302 LITx |
0.0136 USDT |
0.0135 USDT |
0.0137 USDT |
0.0140 USDT |
| 2021-12-30 |
0.0142 USDT |
5,568,033.8035 LITx |
0.0142 USDT |
0.0139 USDT |
0.0140 USDT |
0.0141 USDT |
| 2021-12-29 |
0.0145 USDT |
6,664,048.0477 LITx |
0.0146 USDT |
0.0142 USDT |
0.0142 USDT |
0.0143 USDT |
| 2021-12-28 |
0.0151 USDT |
10,035,448.2976 LITx |
0.0165 USDT |
0.0146 USDT |
0.0147 USDT |
0.0147 USDT |
| 2021-12-27 |
0.0160 USDT |
8,357,553.2672 LITx |
0.0157 USDT |
0.0156 USDT |
0.0158 USDT |
0.0164 USDT |
| 2021-12-26 |
0.0154 USDT |
13,605,558.6491 LITx |
0.0156 USDT |
0.0147 USDT |
0.0148 USDT |
0.0154 USDT |
| 2021-12-25 |
0.0147 USDT |
7,919,521.6791 LITx |
0.0144 USDT |
0.0143 USDT |
0.0143 USDT |
0.0155 USDT |
| 2021-12-24 |
0.0147 USDT |
7,807,281.5561 LITx |
0.0149 USDT |
0.0143 USDT |
0.0144 USDT |
0.0144 USDT |
| 2021-12-23 |
0.0143 USDT |
8,101,420.4479 LITx |
0.0142 USDT |
0.0139 USDT |
0.0139 USDT |
0.0147 USDT |
| 2021-12-22 |
0.0142 USDT |
7,675,630.1757 LITx |
0.0140 USDT |
0.0140 USDT |
0.0141 USDT |
0.0142 USDT |
| 2021-12-21 |
0.0143 USDT |
9,220,040.7253 LITx |
0.0144 USDT |
0.0138 USDT |
0.0141 USDT |
0.0141 USDT |
| 2021-12-20 |
0.0147 USDT |
6,995,098.7676 LITx |
0.0151 USDT |
0.0141 USDT |
0.0143 USDT |
0.0144 USDT |
| 2021-12-19 |
0.0148 USDT |
7,609,007.7056 LITx |
0.0142 USDT |
0.0141 USDT |
0.0142 USDT |
0.0152 USDT |
| 2021-12-18 |
0.0142 USDT |
4,795,948.7949 LITx |
0.0140 USDT |
0.0139 USDT |
0.0141 USDT |
0.0141 USDT |
| 2021-12-17 |
0.0144 USDT |
4,778,195.9808 LITx |
0.0149 USDT |
0.0140 USDT |
0.0141 USDT |
0.0141 USDT |
| 2021-12-16 |
0.0151 USDT |
3,110,948.6200 LITx |
0.0148 USDT |
0.0148 USDT |
0.0150 USDT |
0.0151 USDT |
| 2021-12-15 |
0.0147 USDT |
7,626,032.7633 LITx |
0.0149 USDT |
0.0143 USDT |
0.0144 USDT |
0.0147 USDT |
| 2021-12-14 |
0.0151 USDT |
3,127,949.9304 LITx |
0.0154 USDT |
0.0148 USDT |
0.0149 USDT |
0.0150 USDT |
| 2021-12-13 |
0.0157 USDT |
4,728,983.6603 LITx |
0.0168 USDT |
0.0151 USDT |
0.0154 USDT |
0.0154 USDT |
| 2021-12-12 |
0.0167 USDT |
5,190,412.0830 LITx |
0.0168 USDT |
0.0163 USDT |
0.0164 USDT |
0.0169 USDT |
| 2021-12-11 |
0.0163 USDT |
5,390,420.0938 LITx |
0.0163 USDT |
0.0157 USDT |
0.0160 USDT |
0.0169 USDT |
| 2021-12-10 |
0.0176 USDT |
4,802,992.5186 LITx |
0.0186 USDT |
0.0162 USDT |
0.0164 USDT |
0.0164 USDT |
| 2021-12-09 |
0.0193 USDT |
4,827,993.2660 LITx |
0.0207 USDT |
0.0181 USDT |
0.0185 USDT |
0.0187 USDT |
| 2021-12-08 |
0.0189 USDT |
22,283,435.0713 LITx |
0.0189 USDT |
0.0177 USDT |
0.0180 USDT |
0.0204 USDT |
| 2021-12-07 |
0.0190 USDT |
33,333,448.0407 LITx |
0.0183 USDT |
0.0178 USDT |
0.0183 USDT |
0.0192 USDT |