Crypto exchange Huobi

Market Lith Token (LITx) / Tether (USDT)

Identifier on Huobi: lithusdt
12...222324
Date Price Volume Open Low High Close
2021-12-06 0.0186 USDT 28,001,925.1386 LITx 0.0197 USDT 0.0176 USDT 0.0182 USDT 0.0179 USDT
2021-12-05 0.0204 USDT 36,442,217.7672 LITx 0.0211 USDT 0.0195 USDT 0.0198 USDT 0.0198 USDT
2021-12-04 0.0218 USDT 36,156,038.3720 LITx 0.0253 USDT 0.0196 USDT 0.0209 USDT 0.0212 USDT
2021-12-03 0.0253 USDT 30,634,967.8991 LITx 0.0190 USDT 0.0190 USDT 0.0245 USDT 0.0253 USDT
12...222324