Identifier on Huobi: lithusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
0.0011 USDT |
1,450,979.4544 LITx |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-06-27 |
0.0011 USDT |
77,956.6992 LITx |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-06-26 |
0.0012 USDT |
124,170.4056 LITx |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2024-06-25 |
0.0012 USDT |
132,848.1476 LITx |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
| 2024-06-24 |
0.0011 USDT |
78,195.8135 LITx |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-06-23 |
0.0011 USDT |
1,424,553.1640 LITx |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-06-22 |
0.0012 USDT |
2,026,030.2099 LITx |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2024-06-21 |
0.0012 USDT |
617,725.0626 LITx |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-06-20 |
0.0012 USDT |
1,014,623.3753 LITx |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-06-19 |
0.0011 USDT |
4,067,503.9933 LITx |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0012 USDT |
| 2024-06-18 |
0.0011 USDT |
914,566.0273 LITx |
0.0013 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-06-17 |
0.0014 USDT |
1,496,468.1799 LITx |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-06-16 |
0.0014 USDT |
1,372,401.2421 LITx |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2024-06-15 |
0.0014 USDT |
841,895.8088 LITx |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-06-14 |
0.0013 USDT |
1,067,377.9147 LITx |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2024-06-13 |
0.0013 USDT |
963,067.9450 LITx |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2024-06-12 |
0.0014 USDT |
2,596,933.3325 LITx |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-06-11 |
0.0013 USDT |
3,329,331.1163 LITx |
0.0014 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-06-10 |
0.0015 USDT |
2,938,340.7889 LITx |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-06-09 |
0.0015 USDT |
1,952,429.3374 LITx |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-06-08 |
0.0016 USDT |
6,530,969.4051 LITx |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-06-07 |
0.0016 USDT |
1,258,981.7762 LITx |
0.0017 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-06-06 |
0.0017 USDT |
1,587,466.9678 LITx |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-06-05 |
0.0016 USDT |
277,566.7875 LITx |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-06-04 |
0.0017 USDT |
967,578.4792 LITx |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-06-03 |
0.0019 USDT |
3,223,842.5032 LITx |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-06-02 |
0.0016 USDT |
3,019,165.8055 LITx |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
| 2024-06-01 |
0.0015 USDT |
989,950.9346 LITx |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-05-31 |
0.0015 USDT |
770,454.5259 LITx |
0.0016 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-05-30 |
0.0015 USDT |
2,377,140.1700 LITx |
0.0016 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-05-29 |
0.0017 USDT |
1,975,540.6034 LITx |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-05-28 |
0.0017 USDT |
6,734,490.4988 LITx |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-05-27 |
0.0018 USDT |
7,434,602.0906 LITx |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0018 USDT |
| 2024-05-26 |
0.0015 USDT |
1,596,097.2567 LITx |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-05-25 |
0.0015 USDT |
3,864,117.3279 LITx |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2024-05-24 |
0.0012 USDT |
4,375,804.3981 LITx |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2024-05-23 |
0.0012 USDT |
416,620.1855 LITx |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-05-22 |
0.0013 USDT |
474,624.4432 LITx |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2024-05-21 |
0.0013 USDT |
1,180,643.8781 LITx |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-05-20 |
0.0012 USDT |
1,786,838.2377 LITx |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-05-19 |
0.0012 USDT |
290,818.8065 LITx |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-05-18 |
0.0013 USDT |
320,410.5002 LITx |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-05-17 |
0.0013 USDT |
195,791.9624 LITx |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2024-05-16 |
0.0013 USDT |
472,711.9329 LITx |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-05-15 |
0.0013 USDT |
327,884.7570 LITx |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2024-05-14 |
0.0013 USDT |
590,399.8181 LITx |
0.0014 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-05-13 |
0.0013 USDT |
42,422.5711 LITx |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-05-12 |
0.0013 USDT |
332,819.8842 LITx |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2024-05-11 |
0.0013 USDT |
123,384.2287 LITx |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2024-05-10 |
0.0013 USDT |
760,858.9356 LITx |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |