Identifier on Huobi: lithusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
0.0007 USDT |
62,445,447.6303 LITx |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-07-29 |
0.0007 USDT |
80,080,906.3480 LITx |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-07-28 |
0.0007 USDT |
87,624,061.9691 LITx |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-07-27 |
0.0007 USDT |
64,171,975.1473 LITx |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-07-26 |
0.0007 USDT |
52,854,857.5541 LITx |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-07-25 |
0.0007 USDT |
68,222,943.7468 LITx |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-07-24 |
0.0008 USDT |
76,958,318.9958 LITx |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-07-23 |
0.0008 USDT |
51,492,802.5116 LITx |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-07-22 |
0.0008 USDT |
48,228,247.9840 LITx |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-07-21 |
0.0008 USDT |
70,424,114.8677 LITx |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-07-20 |
0.0008 USDT |
54,284,598.9990 LITx |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-07-19 |
0.0008 USDT |
63,366,917.8581 LITx |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2024-07-18 |
0.0008 USDT |
75,661,621.0417 LITx |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-07-17 |
0.0009 USDT |
71,188,811.5967 LITx |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-07-16 |
0.0009 USDT |
45,735,443.2626 LITx |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-07-15 |
0.0009 USDT |
87,675,032.2998 LITx |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2024-07-14 |
0.0009 USDT |
1,777,496.6414 LITx |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-07-13 |
0.0008 USDT |
5,301,960.9866 LITx |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-07-12 |
0.0008 USDT |
3,321,641.7504 LITx |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-07-11 |
0.0009 USDT |
870,068.4759 LITx |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-07-10 |
0.0008 USDT |
2,122,446.7993 LITx |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-07-09 |
0.0008 USDT |
1,610,906.0509 LITx |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-07-08 |
0.0008 USDT |
241,419.3257 LITx |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-07-07 |
0.0008 USDT |
435,618.7495 LITx |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-07-06 |
0.0008 USDT |
675,011.2257 LITx |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
| 2024-07-05 |
0.0007 USDT |
1,227,800.6213 LITx |
0.0010 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-07-04 |
0.0009 USDT |
459,030.8973 LITx |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2024-07-03 |
0.0010 USDT |
3,936,180.7187 LITx |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-07-02 |
0.0010 USDT |
996,949.1051 LITx |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-07-01 |
0.0011 USDT |
80,156.3065 LITx |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-06-30 |
0.0011 USDT |
991,912.2077 LITx |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2024-06-29 |
0.0010 USDT |
1,060,027.5485 LITx |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-06-28 |
0.0011 USDT |
1,450,979.4544 LITx |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-06-27 |
0.0011 USDT |
77,956.6992 LITx |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-06-26 |
0.0012 USDT |
124,170.4056 LITx |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2024-06-25 |
0.0012 USDT |
132,848.1476 LITx |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
| 2024-06-24 |
0.0011 USDT |
78,195.8135 LITx |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-06-23 |
0.0011 USDT |
1,424,553.1640 LITx |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-06-22 |
0.0012 USDT |
2,026,030.2099 LITx |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2024-06-21 |
0.0012 USDT |
617,725.0626 LITx |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-06-20 |
0.0012 USDT |
1,014,623.3753 LITx |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-06-19 |
0.0011 USDT |
4,067,503.9933 LITx |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0012 USDT |
| 2024-06-18 |
0.0011 USDT |
914,566.0273 LITx |
0.0013 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-06-17 |
0.0014 USDT |
1,496,468.1799 LITx |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-06-16 |
0.0014 USDT |
1,372,401.2421 LITx |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2024-06-15 |
0.0014 USDT |
841,895.8088 LITx |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-06-14 |
0.0013 USDT |
1,067,377.9147 LITx |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2024-06-13 |
0.0013 USDT |
963,067.9450 LITx |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2024-06-12 |
0.0014 USDT |
2,596,933.3325 LITx |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-06-11 |
0.0013 USDT |
3,329,331.1163 LITx |
0.0014 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |