Identifier on Huobi: lithusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
0.0025 USDT |
3,142,833.7558 LITx |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-03-19 |
0.0026 USDT |
3,227,366.4786 LITx |
0.0029 USDT |
0.0023 USDT |
0.0024 USDT |
0.0026 USDT |
| 2024-03-18 |
0.0030 USDT |
2,659,277.4171 LITx |
0.0031 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-03-17 |
0.0031 USDT |
3,677,180.7360 LITx |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0036 USDT |
| 2024-03-16 |
0.0029 USDT |
7,672,227.3070 LITx |
0.0030 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-03-15 |
0.0029 USDT |
6,425,457.6151 LITx |
0.0031 USDT |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
| 2024-03-14 |
0.0031 USDT |
5,946,910.3165 LITx |
0.0034 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-03-13 |
0.0035 USDT |
4,556,546.9028 LITx |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-03-12 |
0.0033 USDT |
17,066,356.0030 LITx |
0.0034 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-03-11 |
0.0037 USDT |
16,592,732.1190 LITx |
0.0039 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-03-10 |
0.0041 USDT |
69,082,223.6756 LITx |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0040 USDT |
| 2024-03-09 |
0.0019 USDT |
10,260,443.2384 LITx |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
| 2024-03-08 |
0.0016 USDT |
5,494,353.0874 LITx |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-03-07 |
0.0016 USDT |
8,862,646.5822 LITx |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0017 USDT |
| 2024-03-06 |
0.0014 USDT |
49,844,475.1639 LITx |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
| 2024-03-05 |
0.0015 USDT |
30,938,107.5572 LITx |
0.0016 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-03-04 |
0.0017 USDT |
34,904,153.3066 LITx |
0.0017 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-03-03 |
0.0017 USDT |
40,779,919.5834 LITx |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-03-02 |
0.0017 USDT |
24,945,592.9947 LITx |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-03-01 |
0.0018 USDT |
30,974,461.0412 LITx |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-02-29 |
0.0017 USDT |
51,827,556.2617 LITx |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-02-28 |
0.0014 USDT |
66,970,320.5219 LITx |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0015 USDT |
| 2024-02-27 |
0.0012 USDT |
50,517,976.1225 LITx |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2024-02-26 |
0.0011 USDT |
46,484,382.7100 LITx |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2024-02-25 |
0.0012 USDT |
35,721,366.7672 LITx |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-02-24 |
0.0012 USDT |
37,647,691.1540 LITx |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-02-23 |
0.0012 USDT |
40,236,614.8430 LITx |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-02-22 |
0.0012 USDT |
47,147,383.5228 LITx |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-02-21 |
0.0012 USDT |
34,310,922.8419 LITx |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-02-20 |
0.0012 USDT |
51,244,748.1011 LITx |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2024-02-19 |
0.0011 USDT |
69,750,198.2262 LITx |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0012 USDT |
| 2024-02-18 |
0.0010 USDT |
65,875,175.1975 LITx |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2024-02-17 |
0.0011 USDT |
68,981,178.5367 LITx |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-02-16 |
0.0009 USDT |
64,179,870.2499 LITx |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-02-15 |
0.0009 USDT |
45,774,092.8050 LITx |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-02-14 |
0.0009 USDT |
77,782,093.9406 LITx |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-02-13 |
0.0009 USDT |
71,353,294.1806 LITx |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-02-12 |
0.0009 USDT |
60,883,499.1135 LITx |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-02-11 |
0.0009 USDT |
49,082,636.5055 LITx |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-02-10 |
0.0009 USDT |
44,733,319.1879 LITx |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-02-09 |
0.0009 USDT |
66,476,141.5716 LITx |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-02-08 |
0.0009 USDT |
53,007,486.2023 LITx |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-02-07 |
0.0009 USDT |
68,683,635.3833 LITx |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-02-06 |
0.0009 USDT |
52,269,746.8777 LITx |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-02-05 |
0.0009 USDT |
63,339,633.2431 LITx |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-02-04 |
0.0009 USDT |
48,002,117.8435 LITx |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-02-03 |
0.0009 USDT |
49,583,776.6606 LITx |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-02-02 |
0.0009 USDT |
62,850,627.4103 LITx |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-02-01 |
0.0009 USDT |
38,384,877.3495 LITx |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-01-31 |
0.0009 USDT |
36,784,599.3695 LITx |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |