Identifier on Huobi: lithusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-04 |
0.0017 USDT |
34,904,153.3066 LITx |
0.0017 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-03-03 |
0.0017 USDT |
40,779,919.5834 LITx |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-03-02 |
0.0017 USDT |
24,945,592.9947 LITx |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-03-01 |
0.0018 USDT |
30,974,461.0412 LITx |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-02-29 |
0.0017 USDT |
51,827,556.2617 LITx |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-02-28 |
0.0014 USDT |
66,970,320.5219 LITx |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0015 USDT |
| 2024-02-27 |
0.0012 USDT |
50,517,976.1225 LITx |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2024-02-26 |
0.0011 USDT |
46,484,382.7100 LITx |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2024-02-25 |
0.0012 USDT |
35,721,366.7672 LITx |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-02-24 |
0.0012 USDT |
37,647,691.1540 LITx |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-02-23 |
0.0012 USDT |
40,236,614.8430 LITx |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-02-22 |
0.0012 USDT |
47,147,383.5228 LITx |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-02-21 |
0.0012 USDT |
34,310,922.8419 LITx |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-02-20 |
0.0012 USDT |
51,244,748.1011 LITx |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2024-02-19 |
0.0011 USDT |
69,750,198.2262 LITx |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0012 USDT |
| 2024-02-18 |
0.0010 USDT |
65,875,175.1975 LITx |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2024-02-17 |
0.0011 USDT |
68,981,178.5367 LITx |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-02-16 |
0.0009 USDT |
64,179,870.2499 LITx |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-02-15 |
0.0009 USDT |
45,774,092.8050 LITx |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-02-14 |
0.0009 USDT |
77,782,093.9406 LITx |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-02-13 |
0.0009 USDT |
71,353,294.1806 LITx |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-02-12 |
0.0009 USDT |
60,883,499.1135 LITx |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-02-11 |
0.0009 USDT |
49,082,636.5055 LITx |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-02-10 |
0.0009 USDT |
44,733,319.1879 LITx |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-02-09 |
0.0009 USDT |
66,476,141.5716 LITx |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-02-08 |
0.0009 USDT |
53,007,486.2023 LITx |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-02-07 |
0.0009 USDT |
68,683,635.3833 LITx |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-02-06 |
0.0009 USDT |
52,269,746.8777 LITx |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-02-05 |
0.0009 USDT |
63,339,633.2431 LITx |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-02-04 |
0.0009 USDT |
48,002,117.8435 LITx |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-02-03 |
0.0009 USDT |
49,583,776.6606 LITx |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-02-02 |
0.0009 USDT |
62,850,627.4103 LITx |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-02-01 |
0.0009 USDT |
38,384,877.3495 LITx |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-01-31 |
0.0009 USDT |
36,784,599.3695 LITx |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-01-30 |
0.0009 USDT |
57,407,681.5040 LITx |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-01-29 |
0.0008 USDT |
44,516,647.4457 LITx |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-01-28 |
0.0008 USDT |
49,315,505.4022 LITx |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-01-27 |
0.0008 USDT |
47,033,308.1496 LITx |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-01-26 |
0.0008 USDT |
58,611,470.1741 LITx |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-01-25 |
0.0009 USDT |
51,629,479.5471 LITx |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-01-24 |
0.0009 USDT |
91,705,892.0356 LITx |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-01-23 |
0.0007 USDT |
66,266,872.0965 LITx |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2024-01-22 |
0.0008 USDT |
44,341,502.8933 LITx |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-01-21 |
0.0009 USDT |
58,420,138.7911 LITx |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-01-20 |
0.0009 USDT |
49,550,558.9414 LITx |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2024-01-19 |
0.0009 USDT |
36,208,469.1745 LITx |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-01-18 |
0.0010 USDT |
59,003,040.9153 LITx |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-01-17 |
0.0011 USDT |
43,849,959.9879 LITx |
0.0013 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-01-16 |
0.0012 USDT |
80,554,402.7085 LITx |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-01-15 |
0.0012 USDT |
95,559,705.7222 LITx |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |