Identifier on Huobi: lmwrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.2953 USDT |
1,753,469.5598 LMWR |
0.2999 USDT |
0.2907 USDT |
0.2940 USDT |
0.2945 USDT |
| 2024-12-21 |
0.3056 USDT |
3,055,625.8202 LMWR |
0.2980 USDT |
0.2957 USDT |
0.2973 USDT |
0.2961 USDT |
| 2024-12-20 |
0.2977 USDT |
4,248,101.8013 LMWR |
0.2873 USDT |
0.2595 USDT |
0.2726 USDT |
0.3031 USDT |
| 2024-12-19 |
0.3316 USDT |
4,962,087.7800 LMWR |
0.3467 USDT |
0.2802 USDT |
0.2939 USDT |
0.2905 USDT |
| 2024-12-18 |
0.3268 USDT |
4,192,738.9835 LMWR |
0.3190 USDT |
0.3097 USDT |
0.3136 USDT |
0.3497 USDT |
| 2024-12-17 |
0.3270 USDT |
792,233.7492 LMWR |
0.3400 USDT |
0.3217 USDT |
0.3248 USDT |
0.3245 USDT |
| 2024-12-16 |
0.3177 USDT |
29,738.6515 LMWR |
0.3385 USDT |
0.3072 USDT |
0.3081 USDT |
0.3081 USDT |
| 2024-12-15 |
0.3030 USDT |
4,808.0205 LMWR |
0.3036 USDT |
0.2998 USDT |
0.3026 USDT |
0.3000 USDT |
| 2024-12-14 |
0.3068 USDT |
92,301.2271 LMWR |
0.3158 USDT |
0.3007 USDT |
0.3028 USDT |
0.3011 USDT |
| 2024-12-13 |
0.3225 USDT |
84,853.9781 LMWR |
0.3234 USDT |
0.3156 USDT |
0.3183 USDT |
0.3209 USDT |
| 2024-12-12 |
0.3348 USDT |
96,523.3523 LMWR |
0.3333 USDT |
0.3200 USDT |
0.3238 USDT |
0.3424 USDT |
| 2024-12-11 |
0.3254 USDT |
1,805,914.2553 LMWR |
0.3218 USDT |
0.3140 USDT |
0.3208 USDT |
0.3280 USDT |
| 2024-12-10 |
0.3248 USDT |
6,839,505.7086 LMWR |
0.3362 USDT |
0.3001 USDT |
0.3080 USDT |
0.3226 USDT |
| 2024-12-09 |
0.3617 USDT |
2,213,445.9805 LMWR |
0.3773 USDT |
0.3437 USDT |
0.3472 USDT |
0.3470 USDT |
| 2024-12-08 |
0.3823 USDT |
2,671,411.2195 LMWR |
0.3895 USDT |
0.3783 USDT |
0.3801 USDT |
0.3799 USDT |
| 2024-12-07 |
0.3911 USDT |
1,890,212.4498 LMWR |
0.3932 USDT |
0.3818 USDT |
0.3827 USDT |
0.3822 USDT |
| 2024-12-06 |
0.3985 USDT |
3,274,958.1940 LMWR |
0.3914 USDT |
0.3758 USDT |
0.3875 USDT |
0.3922 USDT |
| 2024-12-05 |
0.3823 USDT |
2,238,472.5437 LMWR |
0.3709 USDT |
0.3671 USDT |
0.3727 USDT |
0.3737 USDT |
| 2024-12-04 |
0.3421 USDT |
3,051,990.2303 LMWR |
0.3378 USDT |
0.3306 USDT |
0.3357 USDT |
0.3644 USDT |
| 2024-12-03 |
0.3436 USDT |
4,056,177.3934 LMWR |
0.3517 USDT |
0.3156 USDT |
0.3255 USDT |
0.3430 USDT |
| 2024-12-02 |
0.3727 USDT |
2,410,716.2783 LMWR |
0.3788 USDT |
0.3303 USDT |
0.3430 USDT |
0.3965 USDT |
| 2024-12-01 |
0.2674 USDT |
3,933,896.5695 LMWR |
0.2521 USDT |
0.2272 USDT |
0.2376 USDT |
0.3305 USDT |
| 2024-11-30 |
0.2150 USDT |
3,860,867.9560 LMWR |
0.2172 USDT |
0.2071 USDT |
0.2120 USDT |
0.2107 USDT |
| 2024-11-29 |
0.2039 USDT |
3,570,087.8709 LMWR |
0.2034 USDT |
0.1984 USDT |
0.2009 USDT |
0.2065 USDT |
| 2024-11-28 |
0.1966 USDT |
5,110,765.7686 LMWR |
0.1990 USDT |
0.1879 USDT |
0.1918 USDT |
0.2032 USDT |
| 2024-11-27 |
0.1879 USDT |
3,867,248.7739 LMWR |
0.1904 USDT |
0.1845 USDT |
0.1859 USDT |
0.1871 USDT |
| 2024-11-26 |
0.1839 USDT |
8,549,920.9221 LMWR |
0.1901 USDT |
0.1706 USDT |
0.1725 USDT |
0.1895 USDT |
| 2024-11-25 |
0.1982 USDT |
1,751,082.0497 LMWR |
0.1982 USDT |
0.1965 USDT |
0.1978 USDT |
0.1987 USDT |
| 2024-11-24 |
0.1987 USDT |
4,972,818.3395 LMWR |
0.1970 USDT |
0.1871 USDT |
0.1911 USDT |
0.1940 USDT |
| 2024-11-23 |
0.1916 USDT |
6,856,232.2708 LMWR |
0.1894 USDT |
0.1824 USDT |
0.1876 USDT |
0.1907 USDT |
| 2024-11-22 |
0.1890 USDT |
7,597,111.4574 LMWR |
0.1756 USDT |
0.1741 USDT |
0.1771 USDT |
0.1901 USDT |
| 2024-11-21 |
0.1762 USDT |
4,644,861.9033 LMWR |
0.1843 USDT |
0.1681 USDT |
0.1710 USDT |
0.1761 USDT |
| 2024-11-20 |
0.1966 USDT |
6,190,569.3268 LMWR |
0.2100 USDT |
0.1816 USDT |
0.1869 USDT |
0.1883 USDT |
| 2024-11-19 |
0.2050 USDT |
4,105,360.9728 LMWR |
0.2086 USDT |
0.1848 USDT |
0.1956 USDT |
0.2131 USDT |
| 2024-11-18 |
0.2276 USDT |
5,932,234.0041 LMWR |
0.2143 USDT |
0.1890 USDT |
0.2004 USDT |
0.2230 USDT |
| 2024-11-17 |
0.1516 USDT |
4,512,520.7222 LMWR |
0.1374 USDT |
0.1373 USDT |
0.1395 USDT |
0.1777 USDT |
| 2024-11-16 |
0.1267 USDT |
5,015,514.8141 LMWR |
0.1241 USDT |
0.1241 USDT |
0.1248 USDT |
0.1243 USDT |
| 2024-11-15 |
0.1220 USDT |
9,617,455.1636 LMWR |
0.1192 USDT |
0.1187 USDT |
0.1200 USDT |
0.1237 USDT |
| 2024-11-14 |
0.1215 USDT |
11,367,108.0713 LMWR |
0.1236 USDT |
0.1157 USDT |
0.1186 USDT |
0.1281 USDT |
| 2024-11-13 |
0.1283 USDT |
7,621,913.0158 LMWR |
0.1315 USDT |
0.1258 USDT |
0.1265 USDT |
0.1267 USDT |
| 2024-11-12 |
0.1350 USDT |
8,329,167.4500 LMWR |
0.1369 USDT |
0.1205 USDT |
0.1212 USDT |
0.1206 USDT |
| 2024-11-11 |
0.1389 USDT |
10,005,562.6305 LMWR |
0.1404 USDT |
0.1334 USDT |
0.1362 USDT |
0.1368 USDT |
| 2024-11-10 |
0.1328 USDT |
12,070,639.1479 LMWR |
0.1275 USDT |
0.1268 USDT |
0.1280 USDT |
0.1405 USDT |
| 2024-11-09 |
0.1242 USDT |
9,419,780.4084 LMWR |
0.1229 USDT |
0.1219 USDT |
0.1227 USDT |
0.1255 USDT |
| 2024-11-08 |
0.1247 USDT |
7,389,095.6533 LMWR |
0.1242 USDT |
0.1224 USDT |
0.1225 USDT |
0.1225 USDT |
| 2024-11-07 |
0.1251 USDT |
4,511,587.0258 LMWR |
0.1274 USDT |
0.1185 USDT |
0.1195 USDT |
0.1205 USDT |
| 2024-11-06 |
0.1161 USDT |
9,007,529.7950 LMWR |
0.1223 USDT |
0.1098 USDT |
0.1110 USDT |
0.1108 USDT |
| 2024-11-05 |
0.1028 USDT |
6,962,250.3952 LMWR |
0.1028 USDT |
0.1006 USDT |
0.1013 USDT |
0.1070 USDT |
| 2024-11-04 |
0.1117 USDT |
3,439,618.8796 LMWR |
0.1103 USDT |
0.1100 USDT |
0.1103 USDT |
0.1124 USDT |
| 2024-11-03 |
0.1151 USDT |
6,099,449.0552 LMWR |
0.1183 USDT |
0.1095 USDT |
0.1102 USDT |
0.1103 USDT |