Identifier on Huobi: lmwrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.1848 USDT |
5,932,754.1242 LMWR |
0.1813 USDT |
0.1784 USDT |
0.1798 USDT |
0.1970 USDT |
| 2025-01-23 |
0.1904 USDT |
2,288,904.1516 LMWR |
0.1942 USDT |
0.1848 USDT |
0.1856 USDT |
0.1854 USDT |
| 2025-01-22 |
0.2018 USDT |
2,320,279.5915 LMWR |
0.2076 USDT |
0.1947 USDT |
0.1956 USDT |
0.1951 USDT |
| 2025-01-21 |
0.1963 USDT |
6,089,501.9875 LMWR |
0.1920 USDT |
0.1876 USDT |
0.1881 USDT |
0.2077 USDT |
| 2025-01-20 |
0.1942 USDT |
2,691,288.3805 LMWR |
0.2039 USDT |
0.1826 USDT |
0.1860 USDT |
0.1987 USDT |
| 2025-01-19 |
0.2146 USDT |
1,289,777.2264 LMWR |
0.2189 USDT |
0.2048 USDT |
0.2084 USDT |
0.2048 USDT |
| 2025-01-18 |
0.2394 USDT |
1,896,912.5141 LMWR |
0.2399 USDT |
0.2329 USDT |
0.2345 USDT |
0.2342 USDT |
| 2025-01-17 |
0.2395 USDT |
1,771,036.6306 LMWR |
0.2361 USDT |
0.2352 USDT |
0.2363 USDT |
0.2404 USDT |
| 2025-01-16 |
0.2431 USDT |
1,950,664.4920 LMWR |
0.2496 USDT |
0.2364 USDT |
0.2382 USDT |
0.2374 USDT |
| 2025-01-15 |
0.2417 USDT |
2,180,079.3380 LMWR |
0.2394 USDT |
0.2357 USDT |
0.2382 USDT |
0.2479 USDT |
| 2025-01-14 |
0.2360 USDT |
1,059,878.2388 LMWR |
0.2342 USDT |
0.2326 USDT |
0.2342 USDT |
0.2339 USDT |
| 2025-01-13 |
0.2424 USDT |
900,077.7964 LMWR |
0.2480 USDT |
0.2304 USDT |
0.2311 USDT |
0.2305 USDT |
| 2025-01-12 |
0.2546 USDT |
497,139.7385 LMWR |
0.2504 USDT |
0.2502 USDT |
0.2528 USDT |
0.2525 USDT |
| 2025-01-11 |
0.2472 USDT |
1,183,982.1235 LMWR |
0.2488 USDT |
0.2452 USDT |
0.2464 USDT |
0.2468 USDT |
| 2025-01-10 |
0.2469 USDT |
2,067,693.3082 LMWR |
0.2371 USDT |
0.2364 USDT |
0.2372 USDT |
0.2479 USDT |
| 2025-01-09 |
0.2322 USDT |
1,177,935.5108 LMWR |
0.2322 USDT |
0.2284 USDT |
0.2300 USDT |
0.2357 USDT |
| 2025-01-08 |
0.2410 USDT |
1,451,083.6423 LMWR |
0.2429 USDT |
0.2388 USDT |
0.2401 USDT |
0.2390 USDT |
| 2025-01-07 |
0.2539 USDT |
1,582,725.5469 LMWR |
0.2581 USDT |
0.2440 USDT |
0.2473 USDT |
0.2454 USDT |
| 2025-01-06 |
0.2584 USDT |
2,177,554.5016 LMWR |
0.2595 USDT |
0.2521 USDT |
0.2539 USDT |
0.2608 USDT |
| 2025-01-05 |
0.2581 USDT |
1,105,673.6842 LMWR |
0.2630 USDT |
0.2531 USDT |
0.2557 USDT |
0.2580 USDT |
| 2025-01-04 |
0.2614 USDT |
1,495,294.0468 LMWR |
0.2637 USDT |
0.2602 USDT |
0.2606 USDT |
0.2620 USDT |
| 2025-01-03 |
0.2476 USDT |
1,180,825.1739 LMWR |
0.2486 USDT |
0.2460 USDT |
0.2465 USDT |
0.2491 USDT |
| 2025-01-02 |
0.2506 USDT |
2,083,354.3830 LMWR |
0.2455 USDT |
0.2450 USDT |
0.2472 USDT |
0.2532 USDT |
| 2025-01-01 |
0.2384 USDT |
1,994,947.3338 LMWR |
0.2362 USDT |
0.2329 USDT |
0.2353 USDT |
0.2451 USDT |
| 2024-12-31 |
0.2441 USDT |
1,275,949.0549 LMWR |
0.2459 USDT |
0.2425 USDT |
0.2434 USDT |
0.2444 USDT |
| 2024-12-30 |
0.2527 USDT |
1,899,163.9710 LMWR |
0.2562 USDT |
0.2436 USDT |
0.2460 USDT |
0.2457 USDT |
| 2024-12-29 |
0.2704 USDT |
1,590,656.9121 LMWR |
0.2686 USDT |
0.2638 USDT |
0.2648 USDT |
0.2648 USDT |
| 2024-12-28 |
0.2622 USDT |
2,044,234.1477 LMWR |
0.2602 USDT |
0.2565 USDT |
0.2591 USDT |
0.2707 USDT |
| 2024-12-27 |
0.2750 USDT |
1,383,719.0838 LMWR |
0.2718 USDT |
0.2703 USDT |
0.2722 USDT |
0.2824 USDT |
| 2024-12-26 |
0.2900 USDT |
1,947,463.5390 LMWR |
0.3006 USDT |
0.2703 USDT |
0.2719 USDT |
0.2703 USDT |
| 2024-12-25 |
0.2983 USDT |
2,686,120.4360 LMWR |
0.3004 USDT |
0.2908 USDT |
0.2927 USDT |
0.3002 USDT |
| 2024-12-24 |
0.2863 USDT |
1,953,896.4857 LMWR |
0.2861 USDT |
0.2822 USDT |
0.2843 USDT |
0.2911 USDT |
| 2024-12-23 |
0.2783 USDT |
720,524.6546 LMWR |
0.2795 USDT |
0.2727 USDT |
0.2750 USDT |
0.2796 USDT |
| 2024-12-22 |
0.2953 USDT |
1,753,469.5598 LMWR |
0.2999 USDT |
0.2907 USDT |
0.2940 USDT |
0.2945 USDT |
| 2024-12-21 |
0.3056 USDT |
3,055,625.8202 LMWR |
0.2980 USDT |
0.2957 USDT |
0.2973 USDT |
0.2961 USDT |
| 2024-12-20 |
0.2977 USDT |
4,248,101.8013 LMWR |
0.2873 USDT |
0.2595 USDT |
0.2726 USDT |
0.3031 USDT |
| 2024-12-19 |
0.3316 USDT |
4,962,087.7800 LMWR |
0.3467 USDT |
0.2802 USDT |
0.2939 USDT |
0.2905 USDT |
| 2024-12-18 |
0.3268 USDT |
4,192,738.9835 LMWR |
0.3190 USDT |
0.3097 USDT |
0.3136 USDT |
0.3497 USDT |
| 2024-12-17 |
0.3270 USDT |
792,233.7492 LMWR |
0.3400 USDT |
0.3217 USDT |
0.3248 USDT |
0.3245 USDT |
| 2024-12-16 |
0.3177 USDT |
29,738.6515 LMWR |
0.3385 USDT |
0.3072 USDT |
0.3081 USDT |
0.3081 USDT |
| 2024-12-15 |
0.3030 USDT |
4,808.0205 LMWR |
0.3036 USDT |
0.2998 USDT |
0.3026 USDT |
0.3000 USDT |
| 2024-12-14 |
0.3068 USDT |
92,301.2271 LMWR |
0.3158 USDT |
0.3007 USDT |
0.3028 USDT |
0.3011 USDT |
| 2024-12-13 |
0.3225 USDT |
84,853.9781 LMWR |
0.3234 USDT |
0.3156 USDT |
0.3183 USDT |
0.3209 USDT |
| 2024-12-12 |
0.3348 USDT |
96,523.3523 LMWR |
0.3333 USDT |
0.3200 USDT |
0.3238 USDT |
0.3424 USDT |
| 2024-12-11 |
0.3254 USDT |
1,805,914.2553 LMWR |
0.3218 USDT |
0.3140 USDT |
0.3208 USDT |
0.3280 USDT |
| 2024-12-10 |
0.3248 USDT |
6,839,505.7086 LMWR |
0.3362 USDT |
0.3001 USDT |
0.3080 USDT |
0.3226 USDT |
| 2024-12-09 |
0.3617 USDT |
2,213,445.9805 LMWR |
0.3773 USDT |
0.3437 USDT |
0.3472 USDT |
0.3470 USDT |
| 2024-12-08 |
0.3823 USDT |
2,671,411.2195 LMWR |
0.3895 USDT |
0.3783 USDT |
0.3801 USDT |
0.3799 USDT |
| 2024-12-07 |
0.3911 USDT |
1,890,212.4498 LMWR |
0.3932 USDT |
0.3818 USDT |
0.3827 USDT |
0.3822 USDT |
| 2024-12-06 |
0.3985 USDT |
3,274,958.1940 LMWR |
0.3914 USDT |
0.3758 USDT |
0.3875 USDT |
0.3922 USDT |