Identifier on Huobi: lmwrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.2112 USDT |
4,452,006.1561 LMWR |
0.2125 USDT |
0.2046 USDT |
0.2092 USDT |
0.2173 USDT |
| 2024-08-12 |
0.2062 USDT |
5,573,232.6398 LMWR |
0.2198 USDT |
0.2015 USDT |
0.2037 USDT |
0.2036 USDT |
| 2024-08-11 |
0.2271 USDT |
4,935,497.7152 LMWR |
0.2294 USDT |
0.2196 USDT |
0.2220 USDT |
0.2229 USDT |
| 2024-08-10 |
0.2268 USDT |
3,866,974.5752 LMWR |
0.2278 USDT |
0.2233 USDT |
0.2254 USDT |
0.2249 USDT |
| 2024-08-09 |
0.2398 USDT |
6,003,337.9452 LMWR |
0.2422 USDT |
0.2348 USDT |
0.2378 USDT |
0.2357 USDT |
| 2024-08-08 |
0.2373 USDT |
5,525,805.8758 LMWR |
0.2332 USDT |
0.2293 USDT |
0.2346 USDT |
0.2380 USDT |
| 2024-08-07 |
0.2369 USDT |
5,256,580.4695 LMWR |
0.2248 USDT |
0.2243 USDT |
0.2259 USDT |
0.2506 USDT |
| 2024-08-06 |
0.1972 USDT |
9,980,183.2703 LMWR |
0.1645 USDT |
0.1640 USDT |
0.1783 USDT |
0.2231 USDT |
| 2024-08-05 |
0.1681 USDT |
8,867,116.2417 LMWR |
0.1713 USDT |
0.1548 USDT |
0.1571 USDT |
0.1593 USDT |
| 2024-08-04 |
0.1949 USDT |
7,452,270.0694 LMWR |
0.2015 USDT |
0.1703 USDT |
0.1732 USDT |
0.1714 USDT |
| 2024-08-03 |
0.2115 USDT |
8,528,768.0417 LMWR |
0.2122 USDT |
0.2051 USDT |
0.2065 USDT |
0.2058 USDT |
| 2024-08-02 |
0.2123 USDT |
7,816,563.6935 LMWR |
0.2165 USDT |
0.2065 USDT |
0.2079 USDT |
0.2129 USDT |
| 2024-08-01 |
0.2279 USDT |
8,327,106.3685 LMWR |
0.2392 USDT |
0.2173 USDT |
0.2192 USDT |
0.2190 USDT |
| 2024-07-31 |
0.2495 USDT |
5,711,879.0893 LMWR |
0.2564 USDT |
0.2371 USDT |
0.2405 USDT |
0.2397 USDT |
| 2024-07-30 |
0.2642 USDT |
6,560,817.8590 LMWR |
0.2662 USDT |
0.2553 USDT |
0.2580 USDT |
0.2572 USDT |
| 2024-07-29 |
0.2738 USDT |
5,391,169.7499 LMWR |
0.2730 USDT |
0.2657 USDT |
0.2673 USDT |
0.2670 USDT |
| 2024-07-28 |
0.2754 USDT |
4,327,699.5966 LMWR |
0.2766 USDT |
0.2724 USDT |
0.2741 USDT |
0.2769 USDT |
| 2024-07-27 |
0.2785 USDT |
5,879,439.2160 LMWR |
0.2796 USDT |
0.2724 USDT |
0.2756 USDT |
0.2761 USDT |
| 2024-07-26 |
0.2752 USDT |
5,457,848.5193 LMWR |
0.2745 USDT |
0.2687 USDT |
0.2707 USDT |
0.2802 USDT |
| 2024-07-25 |
0.2702 USDT |
4,117,766.9906 LMWR |
0.2728 USDT |
0.2676 USDT |
0.2691 USDT |
0.2691 USDT |
| 2024-07-24 |
0.2841 USDT |
4,393,663.6749 LMWR |
0.2874 USDT |
0.2785 USDT |
0.2802 USDT |
0.2804 USDT |
| 2024-07-23 |
0.2881 USDT |
5,399,472.5173 LMWR |
0.2939 USDT |
0.2794 USDT |
0.2818 USDT |
0.2844 USDT |
| 2024-07-22 |
0.3005 USDT |
3,422,935.2801 LMWR |
0.3059 USDT |
0.2950 USDT |
0.2951 USDT |
0.2951 USDT |
| 2024-07-21 |
0.3042 USDT |
2,938,065.0154 LMWR |
0.2991 USDT |
0.2985 USDT |
0.3002 USDT |
0.3095 USDT |
| 2024-07-20 |
0.2985 USDT |
4,345,788.3048 LMWR |
0.3002 USDT |
0.2924 USDT |
0.2980 USDT |
0.2978 USDT |
| 2024-07-19 |
0.2924 USDT |
6,064,943.8712 LMWR |
0.2956 USDT |
0.2814 USDT |
0.2840 USDT |
0.3006 USDT |
| 2024-07-18 |
0.3067 USDT |
3,965,363.8493 LMWR |
0.3087 USDT |
0.2985 USDT |
0.2990 USDT |
0.2990 USDT |
| 2024-07-17 |
0.3179 USDT |
4,004,179.0951 LMWR |
0.3193 USDT |
0.3095 USDT |
0.3119 USDT |
0.3105 USDT |
| 2024-07-16 |
0.3242 USDT |
4,994,574.5937 LMWR |
0.3256 USDT |
0.3189 USDT |
0.3217 USDT |
0.3220 USDT |
| 2024-07-15 |
0.3129 USDT |
3,126,622.7939 LMWR |
0.3130 USDT |
0.3092 USDT |
0.3109 USDT |
0.3107 USDT |
| 2024-07-14 |
0.3109 USDT |
4,015,713.5250 LMWR |
0.3086 USDT |
0.3023 USDT |
0.3051 USDT |
0.3096 USDT |
| 2024-07-13 |
0.3000 USDT |
3,047,008.8342 LMWR |
0.3012 USDT |
0.2979 USDT |
0.2990 USDT |
0.2987 USDT |
| 2024-07-12 |
0.3027 USDT |
4,092,791.0707 LMWR |
0.3048 USDT |
0.2975 USDT |
0.2995 USDT |
0.2989 USDT |
| 2024-07-11 |
0.3059 USDT |
4,763,262.3750 LMWR |
0.3070 USDT |
0.3022 USDT |
0.3042 USDT |
0.3039 USDT |
| 2024-07-10 |
0.3091 USDT |
4,624,000.1729 LMWR |
0.3123 USDT |
0.3015 USDT |
0.3039 USDT |
0.3036 USDT |
| 2024-07-09 |
0.3192 USDT |
3,025,427.5797 LMWR |
0.3126 USDT |
0.3113 USDT |
0.3131 USDT |
0.3132 USDT |
| 2024-07-08 |
0.3201 USDT |
5,048,567.2625 LMWR |
0.3250 USDT |
0.3114 USDT |
0.3138 USDT |
0.3143 USDT |
| 2024-07-07 |
0.3388 USDT |
2,634,832.9857 LMWR |
0.3426 USDT |
0.3312 USDT |
0.3338 USDT |
0.3324 USDT |
| 2024-07-06 |
0.3372 USDT |
3,598,597.3654 LMWR |
0.3331 USDT |
0.3311 USDT |
0.3339 USDT |
0.3402 USDT |
| 2024-07-05 |
0.3433 USDT |
6,061,328.2346 LMWR |
0.3490 USDT |
0.3306 USDT |
0.3336 USDT |
0.3328 USDT |
| 2024-07-04 |
0.3478 USDT |
3,657,068.5085 LMWR |
0.3552 USDT |
0.3326 USDT |
0.3362 USDT |
0.3578 USDT |
| 2024-07-03 |
0.3461 USDT |
3,301,931.9677 LMWR |
0.3482 USDT |
0.3393 USDT |
0.3415 USDT |
0.3406 USDT |
| 2024-07-02 |
0.3641 USDT |
3,550,654.8954 LMWR |
0.3709 USDT |
0.3456 USDT |
0.3487 USDT |
0.3480 USDT |
| 2024-07-01 |
0.3635 USDT |
3,998,785.0804 LMWR |
0.3524 USDT |
0.3506 USDT |
0.3526 USDT |
0.3690 USDT |
| 2024-06-30 |
0.3573 USDT |
1,461,608.4321 LMWR |
0.3659 USDT |
0.3414 USDT |
0.3470 USDT |
0.3446 USDT |
| 2024-06-29 |
0.3652 USDT |
2,981,919.9913 LMWR |
0.3696 USDT |
0.3574 USDT |
0.3634 USDT |
0.3659 USDT |
| 2024-06-28 |
0.3795 USDT |
2,814,206.4473 LMWR |
0.3780 USDT |
0.3719 USDT |
0.3750 USDT |
0.3791 USDT |
| 2024-06-27 |
0.3988 USDT |
3,015,768.1680 LMWR |
0.4029 USDT |
0.3811 USDT |
0.3847 USDT |
0.3811 USDT |
| 2024-06-26 |
0.4143 USDT |
3,270,842.1085 LMWR |
0.4233 USDT |
0.3958 USDT |
0.4001 USDT |
0.4049 USDT |
| 2024-06-25 |
0.4312 USDT |
4,205,992.1663 LMWR |
0.4226 USDT |
0.4210 USDT |
0.4233 USDT |
0.4304 USDT |