Identifier on Huobi: lmwrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.2702 USDT |
4,117,766.9906 LMWR |
0.2728 USDT |
0.2676 USDT |
0.2691 USDT |
0.2691 USDT |
| 2024-07-24 |
0.2841 USDT |
4,393,663.6749 LMWR |
0.2874 USDT |
0.2785 USDT |
0.2802 USDT |
0.2804 USDT |
| 2024-07-23 |
0.2881 USDT |
5,399,472.5173 LMWR |
0.2939 USDT |
0.2794 USDT |
0.2818 USDT |
0.2844 USDT |
| 2024-07-22 |
0.3005 USDT |
3,422,935.2801 LMWR |
0.3059 USDT |
0.2950 USDT |
0.2951 USDT |
0.2951 USDT |
| 2024-07-21 |
0.3042 USDT |
2,938,065.0154 LMWR |
0.2991 USDT |
0.2985 USDT |
0.3002 USDT |
0.3095 USDT |
| 2024-07-20 |
0.2985 USDT |
4,345,788.3048 LMWR |
0.3002 USDT |
0.2924 USDT |
0.2980 USDT |
0.2978 USDT |
| 2024-07-19 |
0.2924 USDT |
6,064,943.8712 LMWR |
0.2956 USDT |
0.2814 USDT |
0.2840 USDT |
0.3006 USDT |
| 2024-07-18 |
0.3067 USDT |
3,965,363.8493 LMWR |
0.3087 USDT |
0.2985 USDT |
0.2990 USDT |
0.2990 USDT |
| 2024-07-17 |
0.3179 USDT |
4,004,179.0951 LMWR |
0.3193 USDT |
0.3095 USDT |
0.3119 USDT |
0.3105 USDT |
| 2024-07-16 |
0.3242 USDT |
4,994,574.5937 LMWR |
0.3256 USDT |
0.3189 USDT |
0.3217 USDT |
0.3220 USDT |
| 2024-07-15 |
0.3129 USDT |
3,126,622.7939 LMWR |
0.3130 USDT |
0.3092 USDT |
0.3109 USDT |
0.3107 USDT |
| 2024-07-14 |
0.3109 USDT |
4,015,713.5250 LMWR |
0.3086 USDT |
0.3023 USDT |
0.3051 USDT |
0.3096 USDT |
| 2024-07-13 |
0.3000 USDT |
3,047,008.8342 LMWR |
0.3012 USDT |
0.2979 USDT |
0.2990 USDT |
0.2987 USDT |
| 2024-07-12 |
0.3027 USDT |
4,092,791.0707 LMWR |
0.3048 USDT |
0.2975 USDT |
0.2995 USDT |
0.2989 USDT |
| 2024-07-11 |
0.3059 USDT |
4,763,262.3750 LMWR |
0.3070 USDT |
0.3022 USDT |
0.3042 USDT |
0.3039 USDT |
| 2024-07-10 |
0.3091 USDT |
4,624,000.1729 LMWR |
0.3123 USDT |
0.3015 USDT |
0.3039 USDT |
0.3036 USDT |
| 2024-07-09 |
0.3192 USDT |
3,025,427.5797 LMWR |
0.3126 USDT |
0.3113 USDT |
0.3131 USDT |
0.3132 USDT |
| 2024-07-08 |
0.3201 USDT |
5,048,567.2625 LMWR |
0.3250 USDT |
0.3114 USDT |
0.3138 USDT |
0.3143 USDT |
| 2024-07-07 |
0.3388 USDT |
2,634,832.9857 LMWR |
0.3426 USDT |
0.3312 USDT |
0.3338 USDT |
0.3324 USDT |
| 2024-07-06 |
0.3372 USDT |
3,598,597.3654 LMWR |
0.3331 USDT |
0.3311 USDT |
0.3339 USDT |
0.3402 USDT |
| 2024-07-05 |
0.3433 USDT |
6,061,328.2346 LMWR |
0.3490 USDT |
0.3306 USDT |
0.3336 USDT |
0.3328 USDT |
| 2024-07-04 |
0.3478 USDT |
3,657,068.5085 LMWR |
0.3552 USDT |
0.3326 USDT |
0.3362 USDT |
0.3578 USDT |
| 2024-07-03 |
0.3461 USDT |
3,301,931.9677 LMWR |
0.3482 USDT |
0.3393 USDT |
0.3415 USDT |
0.3406 USDT |
| 2024-07-02 |
0.3641 USDT |
3,550,654.8954 LMWR |
0.3709 USDT |
0.3456 USDT |
0.3487 USDT |
0.3480 USDT |
| 2024-07-01 |
0.3635 USDT |
3,998,785.0804 LMWR |
0.3524 USDT |
0.3506 USDT |
0.3526 USDT |
0.3690 USDT |
| 2024-06-30 |
0.3573 USDT |
1,461,608.4321 LMWR |
0.3659 USDT |
0.3414 USDT |
0.3470 USDT |
0.3446 USDT |
| 2024-06-29 |
0.3652 USDT |
2,981,919.9913 LMWR |
0.3696 USDT |
0.3574 USDT |
0.3634 USDT |
0.3659 USDT |
| 2024-06-28 |
0.3795 USDT |
2,814,206.4473 LMWR |
0.3780 USDT |
0.3719 USDT |
0.3750 USDT |
0.3791 USDT |
| 2024-06-27 |
0.3988 USDT |
3,015,768.1680 LMWR |
0.4029 USDT |
0.3811 USDT |
0.3847 USDT |
0.3811 USDT |
| 2024-06-26 |
0.4143 USDT |
3,270,842.1085 LMWR |
0.4233 USDT |
0.3958 USDT |
0.4001 USDT |
0.4049 USDT |
| 2024-06-25 |
0.4312 USDT |
4,205,992.1663 LMWR |
0.4226 USDT |
0.4210 USDT |
0.4233 USDT |
0.4304 USDT |
| 2024-06-24 |
0.4269 USDT |
2,725,058.2089 LMWR |
0.4113 USDT |
0.3962 USDT |
0.3988 USDT |
0.4398 USDT |
| 2024-06-23 |
0.3757 USDT |
3,131,429.1845 LMWR |
0.3384 USDT |
0.3366 USDT |
0.3498 USDT |
0.4186 USDT |
| 2024-06-22 |
0.3544 USDT |
3,617,750.9462 LMWR |
0.3591 USDT |
0.3296 USDT |
0.3352 USDT |
0.3523 USDT |
| 2024-06-21 |
0.4104 USDT |
3,087,046.3923 LMWR |
0.4294 USDT |
0.3779 USDT |
0.3835 USDT |
0.3782 USDT |
| 2024-06-20 |
0.3509 USDT |
4,407,340.5639 LMWR |
0.3016 USDT |
0.3003 USDT |
0.3010 USDT |
0.4520 USDT |
| 2024-06-19 |
0.3247 USDT |
4,758,021.5681 LMWR |
0.3233 USDT |
0.3015 USDT |
0.3016 USDT |
0.3016 USDT |
| 2024-06-18 |
0.3350 USDT |
4,767,608.1604 LMWR |
0.3536 USDT |
0.3213 USDT |
0.3235 USDT |
0.3235 USDT |
| 2024-06-17 |
0.3708 USDT |
4,147,581.1772 LMWR |
0.3807 USDT |
0.3547 USDT |
0.3556 USDT |
0.3552 USDT |
| 2024-06-16 |
0.3786 USDT |
2,814,448.8117 LMWR |
0.3815 USDT |
0.3736 USDT |
0.3750 USDT |
0.3767 USDT |
| 2024-06-15 |
0.3801 USDT |
4,021,829.7293 LMWR |
0.3812 USDT |
0.3764 USDT |
0.3784 USDT |
0.3908 USDT |
| 2024-06-14 |
0.3954 USDT |
3,661,751.5315 LMWR |
0.3987 USDT |
0.3773 USDT |
0.3786 USDT |
0.3779 USDT |
| 2024-06-13 |
0.4140 USDT |
3,715,050.7869 LMWR |
0.4225 USDT |
0.3998 USDT |
0.4032 USDT |
0.4019 USDT |
| 2024-06-12 |
0.3929 USDT |
2,860,508.6060 LMWR |
0.3807 USDT |
0.3794 USDT |
0.3811 USDT |
0.4155 USDT |
| 2024-06-11 |
0.3795 USDT |
4,656,635.0902 LMWR |
0.3855 USDT |
0.3705 USDT |
0.3733 USDT |
0.3790 USDT |
| 2024-06-10 |
0.4114 USDT |
2,201,545.7290 LMWR |
0.4319 USDT |
0.3849 USDT |
0.3860 USDT |
0.3857 USDT |
| 2024-06-09 |
0.4157 USDT |
3,070,477.7155 LMWR |
0.3940 USDT |
0.3896 USDT |
0.3909 USDT |
0.4357 USDT |
| 2024-06-08 |
0.4130 USDT |
3,771,237.1947 LMWR |
0.4483 USDT |
0.3596 USDT |
0.3862 USDT |
0.3835 USDT |
| 2024-06-07 |
0.4532 USDT |
3,914,760.8625 LMWR |
0.4591 USDT |
0.4321 USDT |
0.4451 USDT |
0.4450 USDT |
| 2024-06-06 |
0.4641 USDT |
2,798,738.7578 LMWR |
0.4740 USDT |
0.4362 USDT |
0.4438 USDT |
0.4586 USDT |