Identifier on Huobi: lmwrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-29 |
0.2142 USDT |
5,064,120.8586 LMWR |
0.2065 USDT |
0.2061 USDT |
0.2102 USDT |
0.2141 USDT |
| 2024-08-28 |
0.2031 USDT |
5,029,271.6563 LMWR |
0.2078 USDT |
0.1957 USDT |
0.1999 USDT |
0.2085 USDT |
| 2024-08-27 |
0.2312 USDT |
4,727,961.6398 LMWR |
0.2377 USDT |
0.2160 USDT |
0.2180 USDT |
0.2167 USDT |
| 2024-08-26 |
0.2240 USDT |
6,083,472.0319 LMWR |
0.2153 USDT |
0.2120 USDT |
0.2153 USDT |
0.2377 USDT |
| 2024-08-25 |
0.2326 USDT |
4,478,140.4203 LMWR |
0.2409 USDT |
0.2229 USDT |
0.2245 USDT |
0.2238 USDT |
| 2024-08-24 |
0.2151 USDT |
6,553,874.3746 LMWR |
0.2027 USDT |
0.2015 USDT |
0.2049 USDT |
0.2386 USDT |
| 2024-08-23 |
0.1913 USDT |
4,446,102.2248 LMWR |
0.1882 USDT |
0.1879 USDT |
0.1893 USDT |
0.1943 USDT |
| 2024-08-22 |
0.1917 USDT |
6,202,975.7606 LMWR |
0.1936 USDT |
0.1842 USDT |
0.1877 USDT |
0.1924 USDT |
| 2024-08-21 |
0.1899 USDT |
5,349,314.3618 LMWR |
0.1897 USDT |
0.1854 USDT |
0.1866 USDT |
0.1944 USDT |
| 2024-08-20 |
0.1937 USDT |
4,278,096.8495 LMWR |
0.1873 USDT |
0.1870 USDT |
0.1885 USDT |
0.1926 USDT |
| 2024-08-19 |
0.1890 USDT |
4,732,129.3080 LMWR |
0.1908 USDT |
0.1851 USDT |
0.1864 USDT |
0.1857 USDT |
| 2024-08-18 |
0.1898 USDT |
4,985,164.3999 LMWR |
0.1889 USDT |
0.1845 USDT |
0.1883 USDT |
0.1915 USDT |
| 2024-08-17 |
0.1895 USDT |
6,021,438.2988 LMWR |
0.1855 USDT |
0.1848 USDT |
0.1868 USDT |
0.1876 USDT |
| 2024-08-16 |
0.1901 USDT |
5,114,349.1836 LMWR |
0.1882 USDT |
0.1836 USDT |
0.1881 USDT |
0.1867 USDT |
| 2024-08-15 |
0.2027 USDT |
5,335,984.3876 LMWR |
0.2057 USDT |
0.1937 USDT |
0.1978 USDT |
0.1984 USDT |
| 2024-08-14 |
0.2098 USDT |
6,047,870.9690 LMWR |
0.2079 USDT |
0.2049 USDT |
0.2076 USDT |
0.2066 USDT |
| 2024-08-13 |
0.2112 USDT |
4,452,006.1561 LMWR |
0.2125 USDT |
0.2046 USDT |
0.2092 USDT |
0.2173 USDT |
| 2024-08-12 |
0.2062 USDT |
5,573,232.6398 LMWR |
0.2198 USDT |
0.2015 USDT |
0.2037 USDT |
0.2036 USDT |
| 2024-08-11 |
0.2271 USDT |
4,935,497.7152 LMWR |
0.2294 USDT |
0.2196 USDT |
0.2220 USDT |
0.2229 USDT |
| 2024-08-10 |
0.2268 USDT |
3,866,974.5752 LMWR |
0.2278 USDT |
0.2233 USDT |
0.2254 USDT |
0.2249 USDT |
| 2024-08-09 |
0.2398 USDT |
6,003,337.9452 LMWR |
0.2422 USDT |
0.2348 USDT |
0.2378 USDT |
0.2357 USDT |
| 2024-08-08 |
0.2373 USDT |
5,525,805.8758 LMWR |
0.2332 USDT |
0.2293 USDT |
0.2346 USDT |
0.2380 USDT |
| 2024-08-07 |
0.2369 USDT |
5,256,580.4695 LMWR |
0.2248 USDT |
0.2243 USDT |
0.2259 USDT |
0.2506 USDT |
| 2024-08-06 |
0.1972 USDT |
9,980,183.2703 LMWR |
0.1645 USDT |
0.1640 USDT |
0.1783 USDT |
0.2231 USDT |
| 2024-08-05 |
0.1681 USDT |
8,867,116.2417 LMWR |
0.1713 USDT |
0.1548 USDT |
0.1571 USDT |
0.1593 USDT |
| 2024-08-04 |
0.1949 USDT |
7,452,270.0694 LMWR |
0.2015 USDT |
0.1703 USDT |
0.1732 USDT |
0.1714 USDT |
| 2024-08-03 |
0.2115 USDT |
8,528,768.0417 LMWR |
0.2122 USDT |
0.2051 USDT |
0.2065 USDT |
0.2058 USDT |
| 2024-08-02 |
0.2123 USDT |
7,816,563.6935 LMWR |
0.2165 USDT |
0.2065 USDT |
0.2079 USDT |
0.2129 USDT |
| 2024-08-01 |
0.2279 USDT |
8,327,106.3685 LMWR |
0.2392 USDT |
0.2173 USDT |
0.2192 USDT |
0.2190 USDT |
| 2024-07-31 |
0.2495 USDT |
5,711,879.0893 LMWR |
0.2564 USDT |
0.2371 USDT |
0.2405 USDT |
0.2397 USDT |
| 2024-07-30 |
0.2642 USDT |
6,560,817.8590 LMWR |
0.2662 USDT |
0.2553 USDT |
0.2580 USDT |
0.2572 USDT |
| 2024-07-29 |
0.2738 USDT |
5,391,169.7499 LMWR |
0.2730 USDT |
0.2657 USDT |
0.2673 USDT |
0.2670 USDT |
| 2024-07-28 |
0.2754 USDT |
4,327,699.5966 LMWR |
0.2766 USDT |
0.2724 USDT |
0.2741 USDT |
0.2769 USDT |
| 2024-07-27 |
0.2785 USDT |
5,879,439.2160 LMWR |
0.2796 USDT |
0.2724 USDT |
0.2756 USDT |
0.2761 USDT |
| 2024-07-26 |
0.2752 USDT |
5,457,848.5193 LMWR |
0.2745 USDT |
0.2687 USDT |
0.2707 USDT |
0.2802 USDT |
| 2024-07-25 |
0.2702 USDT |
4,117,766.9906 LMWR |
0.2728 USDT |
0.2676 USDT |
0.2691 USDT |
0.2691 USDT |
| 2024-07-24 |
0.2841 USDT |
4,393,663.6749 LMWR |
0.2874 USDT |
0.2785 USDT |
0.2802 USDT |
0.2804 USDT |
| 2024-07-23 |
0.2881 USDT |
5,399,472.5173 LMWR |
0.2939 USDT |
0.2794 USDT |
0.2818 USDT |
0.2844 USDT |
| 2024-07-22 |
0.3005 USDT |
3,422,935.2801 LMWR |
0.3059 USDT |
0.2950 USDT |
0.2951 USDT |
0.2951 USDT |
| 2024-07-21 |
0.3042 USDT |
2,938,065.0154 LMWR |
0.2991 USDT |
0.2985 USDT |
0.3002 USDT |
0.3095 USDT |
| 2024-07-20 |
0.2985 USDT |
4,345,788.3048 LMWR |
0.3002 USDT |
0.2924 USDT |
0.2980 USDT |
0.2978 USDT |
| 2024-07-19 |
0.2924 USDT |
6,064,943.8712 LMWR |
0.2956 USDT |
0.2814 USDT |
0.2840 USDT |
0.3006 USDT |
| 2024-07-18 |
0.3067 USDT |
3,965,363.8493 LMWR |
0.3087 USDT |
0.2985 USDT |
0.2990 USDT |
0.2990 USDT |
| 2024-07-17 |
0.3179 USDT |
4,004,179.0951 LMWR |
0.3193 USDT |
0.3095 USDT |
0.3119 USDT |
0.3105 USDT |
| 2024-07-16 |
0.3242 USDT |
4,994,574.5937 LMWR |
0.3256 USDT |
0.3189 USDT |
0.3217 USDT |
0.3220 USDT |
| 2024-07-15 |
0.3129 USDT |
3,126,622.7939 LMWR |
0.3130 USDT |
0.3092 USDT |
0.3109 USDT |
0.3107 USDT |
| 2024-07-14 |
0.3109 USDT |
4,015,713.5250 LMWR |
0.3086 USDT |
0.3023 USDT |
0.3051 USDT |
0.3096 USDT |
| 2024-07-13 |
0.3000 USDT |
3,047,008.8342 LMWR |
0.3012 USDT |
0.2979 USDT |
0.2990 USDT |
0.2987 USDT |
| 2024-07-12 |
0.3027 USDT |
4,092,791.0707 LMWR |
0.3048 USDT |
0.2975 USDT |
0.2995 USDT |
0.2989 USDT |
| 2024-07-11 |
0.3059 USDT |
4,763,262.3750 LMWR |
0.3070 USDT |
0.3022 USDT |
0.3042 USDT |
0.3039 USDT |