Identifier on Huobi: lmwrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.4269 USDT |
2,725,058.2089 LMWR |
0.4113 USDT |
0.3962 USDT |
0.3988 USDT |
0.4398 USDT |
| 2024-06-23 |
0.3757 USDT |
3,131,429.1845 LMWR |
0.3384 USDT |
0.3366 USDT |
0.3498 USDT |
0.4186 USDT |
| 2024-06-22 |
0.3544 USDT |
3,617,750.9462 LMWR |
0.3591 USDT |
0.3296 USDT |
0.3352 USDT |
0.3523 USDT |
| 2024-06-21 |
0.4104 USDT |
3,087,046.3923 LMWR |
0.4294 USDT |
0.3779 USDT |
0.3835 USDT |
0.3782 USDT |
| 2024-06-20 |
0.3509 USDT |
4,407,340.5639 LMWR |
0.3016 USDT |
0.3003 USDT |
0.3010 USDT |
0.4520 USDT |
| 2024-06-19 |
0.3247 USDT |
4,758,021.5681 LMWR |
0.3233 USDT |
0.3015 USDT |
0.3016 USDT |
0.3016 USDT |
| 2024-06-18 |
0.3350 USDT |
4,767,608.1604 LMWR |
0.3536 USDT |
0.3213 USDT |
0.3235 USDT |
0.3235 USDT |
| 2024-06-17 |
0.3708 USDT |
4,147,581.1772 LMWR |
0.3807 USDT |
0.3547 USDT |
0.3556 USDT |
0.3552 USDT |
| 2024-06-16 |
0.3786 USDT |
2,814,448.8117 LMWR |
0.3815 USDT |
0.3736 USDT |
0.3750 USDT |
0.3767 USDT |
| 2024-06-15 |
0.3801 USDT |
4,021,829.7293 LMWR |
0.3812 USDT |
0.3764 USDT |
0.3784 USDT |
0.3908 USDT |
| 2024-06-14 |
0.3954 USDT |
3,661,751.5315 LMWR |
0.3987 USDT |
0.3773 USDT |
0.3786 USDT |
0.3779 USDT |
| 2024-06-13 |
0.4140 USDT |
3,715,050.7869 LMWR |
0.4225 USDT |
0.3998 USDT |
0.4032 USDT |
0.4019 USDT |
| 2024-06-12 |
0.3929 USDT |
2,860,508.6060 LMWR |
0.3807 USDT |
0.3794 USDT |
0.3811 USDT |
0.4155 USDT |
| 2024-06-11 |
0.3795 USDT |
4,656,635.0902 LMWR |
0.3855 USDT |
0.3705 USDT |
0.3733 USDT |
0.3790 USDT |
| 2024-06-10 |
0.4114 USDT |
2,201,545.7290 LMWR |
0.4319 USDT |
0.3849 USDT |
0.3860 USDT |
0.3857 USDT |
| 2024-06-09 |
0.4157 USDT |
3,070,477.7155 LMWR |
0.3940 USDT |
0.3896 USDT |
0.3909 USDT |
0.4357 USDT |
| 2024-06-08 |
0.4130 USDT |
3,771,237.1947 LMWR |
0.4483 USDT |
0.3596 USDT |
0.3862 USDT |
0.3835 USDT |
| 2024-06-07 |
0.4532 USDT |
3,914,760.8625 LMWR |
0.4591 USDT |
0.4321 USDT |
0.4451 USDT |
0.4450 USDT |
| 2024-06-06 |
0.4641 USDT |
2,798,738.7578 LMWR |
0.4740 USDT |
0.4362 USDT |
0.4438 USDT |
0.4586 USDT |
| 2024-06-05 |
0.4727 USDT |
2,955,023.0365 LMWR |
0.4772 USDT |
0.4632 USDT |
0.4662 USDT |
0.4746 USDT |
| 2024-06-04 |
0.4698 USDT |
3,095,122.4581 LMWR |
0.4752 USDT |
0.4558 USDT |
0.4620 USDT |
0.4694 USDT |
| 2024-06-03 |
0.4648 USDT |
3,152,333.5360 LMWR |
0.4434 USDT |
0.4409 USDT |
0.4442 USDT |
0.4690 USDT |
| 2024-06-02 |
0.5120 USDT |
2,851,190.3019 LMWR |
0.5218 USDT |
0.4427 USDT |
0.4562 USDT |
0.4508 USDT |
| 2024-06-01 |
0.5337 USDT |
1,778,412.2798 LMWR |
0.5361 USDT |
0.5267 USDT |
0.5296 USDT |
0.5322 USDT |
| 2024-05-31 |
0.5326 USDT |
2,188,285.2149 LMWR |
0.5209 USDT |
0.5200 USDT |
0.5238 USDT |
0.5445 USDT |
| 2024-05-30 |
0.5498 USDT |
2,587,680.3644 LMWR |
0.5635 USDT |
0.5206 USDT |
0.5236 USDT |
0.5285 USDT |
| 2024-05-29 |
0.5723 USDT |
2,837,724.0428 LMWR |
0.6016 USDT |
0.5297 USDT |
0.5500 USDT |
0.5636 USDT |
| 2024-05-28 |
0.6000 USDT |
2,957,161.9722 LMWR |
0.6124 USDT |
0.5681 USDT |
0.5756 USDT |
0.5889 USDT |
| 2024-05-27 |
0.6357 USDT |
1,737,647.5208 LMWR |
0.6437 USDT |
0.5877 USDT |
0.6197 USDT |
0.5890 USDT |
| 2024-05-26 |
0.6765 USDT |
1,652,045.1324 LMWR |
0.6801 USDT |
0.6680 USDT |
0.6688 USDT |
0.6688 USDT |
| 2024-05-25 |
0.6627 USDT |
2,335,597.7726 LMWR |
0.6548 USDT |
0.6342 USDT |
0.6368 USDT |
0.6802 USDT |
| 2024-05-24 |
0.6988 USDT |
2,374,625.4429 LMWR |
0.6998 USDT |
0.6952 USDT |
0.6971 USDT |
0.7003 USDT |
| 2024-05-23 |
0.7475 USDT |
2,207,393.7864 LMWR |
0.7499 USDT |
0.7348 USDT |
0.7430 USDT |
0.7393 USDT |
| 2024-05-22 |
0.7610 USDT |
2,381,158.2782 LMWR |
0.7846 USDT |
0.7352 USDT |
0.7450 USDT |
0.7498 USDT |
| 2024-05-21 |
0.7853 USDT |
1,761,613.1194 LMWR |
0.7946 USDT |
0.7682 USDT |
0.7745 USDT |
0.7742 USDT |
| 2024-05-20 |
0.7599 USDT |
1,278,140.0308 LMWR |
0.7543 USDT |
0.7462 USDT |
0.7537 USDT |
0.7664 USDT |
| 2024-05-19 |
0.7603 USDT |
1,013,965.7484 LMWR |
0.7542 USDT |
0.7539 USDT |
0.7579 USDT |
0.7563 USDT |
| 2024-05-18 |
0.7708 USDT |
1,442,137.2780 LMWR |
0.7674 USDT |
0.7591 USDT |
0.7665 USDT |
0.7594 USDT |
| 2024-05-17 |
0.7656 USDT |
1,894,159.3310 LMWR |
0.7465 USDT |
0.7441 USDT |
0.7476 USDT |
0.7592 USDT |
| 2024-05-16 |
0.7599 USDT |
2,485,048.4103 LMWR |
0.7559 USDT |
0.7456 USDT |
0.7499 USDT |
0.7496 USDT |
| 2024-05-15 |
0.7237 USDT |
1,433,425.7505 LMWR |
0.7331 USDT |
0.7078 USDT |
0.7156 USDT |
0.7229 USDT |
| 2024-05-14 |
0.7564 USDT |
1,615,466.8362 LMWR |
0.7711 USDT |
0.7366 USDT |
0.7402 USDT |
0.7397 USDT |
| 2024-05-13 |
0.7554 USDT |
2,015,507.9351 LMWR |
0.7519 USDT |
0.7311 USDT |
0.7450 USDT |
0.7688 USDT |
| 2024-05-12 |
0.8499 USDT |
809,838.0647 LMWR |
0.8495 USDT |
0.8471 USDT |
0.8487 USDT |
0.8482 USDT |
| 2024-05-11 |
0.8581 USDT |
1,452,619.2494 LMWR |
0.8520 USDT |
0.8509 USDT |
0.8555 USDT |
0.8555 USDT |
| 2024-05-10 |
0.9004 USDT |
1,715,376.8112 LMWR |
0.9234 USDT |
0.8540 USDT |
0.8635 USDT |
0.8672 USDT |
| 2024-05-09 |
0.9266 USDT |
821,141.2903 LMWR |
0.9185 USDT |
0.9122 USDT |
0.9170 USDT |
0.9134 USDT |
| 2024-05-08 |
0.9738 USDT |
891,340.3770 LMWR |
0.9780 USDT |
0.9593 USDT |
0.9682 USDT |
0.9649 USDT |
| 2024-05-07 |
0.9725 USDT |
1,198,617.6644 LMWR |
0.9656 USDT |
0.9609 USDT |
0.9656 USDT |
0.9981 USDT |
| 2024-05-06 |
1.0028 USDT |
1,007,385.1752 LMWR |
0.9834 USDT |
0.9671 USDT |
0.9851 USDT |
0.9917 USDT |