Identifier on Huobi: lmwrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.4727 USDT |
2,955,023.0365 LMWR |
0.4772 USDT |
0.4632 USDT |
0.4662 USDT |
0.4746 USDT |
| 2024-06-04 |
0.4698 USDT |
3,095,122.4581 LMWR |
0.4752 USDT |
0.4558 USDT |
0.4620 USDT |
0.4694 USDT |
| 2024-06-03 |
0.4648 USDT |
3,152,333.5360 LMWR |
0.4434 USDT |
0.4409 USDT |
0.4442 USDT |
0.4690 USDT |
| 2024-06-02 |
0.5120 USDT |
2,851,190.3019 LMWR |
0.5218 USDT |
0.4427 USDT |
0.4562 USDT |
0.4508 USDT |
| 2024-06-01 |
0.5337 USDT |
1,778,412.2798 LMWR |
0.5361 USDT |
0.5267 USDT |
0.5296 USDT |
0.5322 USDT |
| 2024-05-31 |
0.5326 USDT |
2,188,285.2149 LMWR |
0.5209 USDT |
0.5200 USDT |
0.5238 USDT |
0.5445 USDT |
| 2024-05-30 |
0.5498 USDT |
2,587,680.3644 LMWR |
0.5635 USDT |
0.5206 USDT |
0.5236 USDT |
0.5285 USDT |
| 2024-05-29 |
0.5723 USDT |
2,837,724.0428 LMWR |
0.6016 USDT |
0.5297 USDT |
0.5500 USDT |
0.5636 USDT |
| 2024-05-28 |
0.6000 USDT |
2,957,161.9722 LMWR |
0.6124 USDT |
0.5681 USDT |
0.5756 USDT |
0.5889 USDT |
| 2024-05-27 |
0.6357 USDT |
1,737,647.5208 LMWR |
0.6437 USDT |
0.5877 USDT |
0.6197 USDT |
0.5890 USDT |
| 2024-05-26 |
0.6765 USDT |
1,652,045.1324 LMWR |
0.6801 USDT |
0.6680 USDT |
0.6688 USDT |
0.6688 USDT |
| 2024-05-25 |
0.6627 USDT |
2,335,597.7726 LMWR |
0.6548 USDT |
0.6342 USDT |
0.6368 USDT |
0.6802 USDT |
| 2024-05-24 |
0.6988 USDT |
2,374,625.4429 LMWR |
0.6998 USDT |
0.6952 USDT |
0.6971 USDT |
0.7003 USDT |
| 2024-05-23 |
0.7475 USDT |
2,207,393.7864 LMWR |
0.7499 USDT |
0.7348 USDT |
0.7430 USDT |
0.7393 USDT |
| 2024-05-22 |
0.7610 USDT |
2,381,158.2782 LMWR |
0.7846 USDT |
0.7352 USDT |
0.7450 USDT |
0.7498 USDT |
| 2024-05-21 |
0.7853 USDT |
1,761,613.1194 LMWR |
0.7946 USDT |
0.7682 USDT |
0.7745 USDT |
0.7742 USDT |
| 2024-05-20 |
0.7599 USDT |
1,278,140.0308 LMWR |
0.7543 USDT |
0.7462 USDT |
0.7537 USDT |
0.7664 USDT |
| 2024-05-19 |
0.7603 USDT |
1,013,965.7484 LMWR |
0.7542 USDT |
0.7539 USDT |
0.7579 USDT |
0.7563 USDT |
| 2024-05-18 |
0.7708 USDT |
1,442,137.2780 LMWR |
0.7674 USDT |
0.7591 USDT |
0.7665 USDT |
0.7594 USDT |
| 2024-05-17 |
0.7656 USDT |
1,894,159.3310 LMWR |
0.7465 USDT |
0.7441 USDT |
0.7476 USDT |
0.7592 USDT |
| 2024-05-16 |
0.7599 USDT |
2,485,048.4103 LMWR |
0.7559 USDT |
0.7456 USDT |
0.7499 USDT |
0.7496 USDT |
| 2024-05-15 |
0.7237 USDT |
1,433,425.7505 LMWR |
0.7331 USDT |
0.7078 USDT |
0.7156 USDT |
0.7229 USDT |
| 2024-05-14 |
0.7564 USDT |
1,615,466.8362 LMWR |
0.7711 USDT |
0.7366 USDT |
0.7402 USDT |
0.7397 USDT |
| 2024-05-13 |
0.7554 USDT |
2,015,507.9351 LMWR |
0.7519 USDT |
0.7311 USDT |
0.7450 USDT |
0.7688 USDT |
| 2024-05-12 |
0.8499 USDT |
809,838.0647 LMWR |
0.8495 USDT |
0.8471 USDT |
0.8487 USDT |
0.8482 USDT |
| 2024-05-11 |
0.8581 USDT |
1,452,619.2494 LMWR |
0.8520 USDT |
0.8509 USDT |
0.8555 USDT |
0.8555 USDT |
| 2024-05-10 |
0.9004 USDT |
1,715,376.8112 LMWR |
0.9234 USDT |
0.8540 USDT |
0.8635 USDT |
0.8672 USDT |
| 2024-05-09 |
0.9266 USDT |
821,141.2903 LMWR |
0.9185 USDT |
0.9122 USDT |
0.9170 USDT |
0.9134 USDT |
| 2024-05-08 |
0.9738 USDT |
891,340.3770 LMWR |
0.9780 USDT |
0.9593 USDT |
0.9682 USDT |
0.9649 USDT |
| 2024-05-07 |
0.9725 USDT |
1,198,617.6644 LMWR |
0.9656 USDT |
0.9609 USDT |
0.9656 USDT |
0.9981 USDT |
| 2024-05-06 |
1.0028 USDT |
1,007,385.1752 LMWR |
0.9834 USDT |
0.9671 USDT |
0.9851 USDT |
0.9917 USDT |
| 2024-05-05 |
0.9812 USDT |
95,368.4579 LMWR |
0.9734 USDT |
0.9402 USDT |
0.9542 USDT |
0.9791 USDT |
| 2024-05-04 |
0.9688 USDT |
51,961.5261 LMWR |
0.9872 USDT |
0.9561 USDT |
0.9667 USDT |
0.9647 USDT |
| 2024-05-03 |
0.9909 USDT |
92,391.3450 LMWR |
0.9557 USDT |
0.9554 USDT |
0.9628 USDT |
0.9773 USDT |
| 2024-05-02 |
0.9569 USDT |
90,388.1960 LMWR |
0.9852 USDT |
0.9375 USDT |
0.9462 USDT |
0.9539 USDT |
| 2024-05-01 |
0.9996 USDT |
91,803.1467 LMWR |
1.0509 USDT |
0.9387 USDT |
0.9712 USDT |
0.9825 USDT |
| 2024-04-30 |
1.0571 USDT |
89,020.3316 LMWR |
1.1083 USDT |
1.0015 USDT |
1.0147 USDT |
1.0131 USDT |
| 2024-04-29 |
1.1086 USDT |
73,960.5764 LMWR |
1.1530 USDT |
1.0616 USDT |
1.0739 USDT |
1.0706 USDT |
| 2024-04-28 |
1.1917 USDT |
73,045.7121 LMWR |
1.1227 USDT |
1.1141 USDT |
1.1354 USDT |
1.1744 USDT |
| 2024-04-27 |
1.0714 USDT |
61,694.2626 LMWR |
1.0888 USDT |
1.0618 USDT |
1.0682 USDT |
1.0661 USDT |
| 2024-04-26 |
1.1457 USDT |
442,249.9348 LMWR |
1.1756 USDT |
1.0876 USDT |
1.0996 USDT |
1.0974 USDT |
| 2024-04-25 |
1.1715 USDT |
1,027,241.8472 LMWR |
1.1860 USDT |
1.1207 USDT |
1.1371 USDT |
1.1870 USDT |
| 2024-04-24 |
1.2665 USDT |
858,406.8885 LMWR |
1.2975 USDT |
1.2044 USDT |
1.2209 USDT |
1.2080 USDT |
| 2024-04-23 |
1.3127 USDT |
983,159.4584 LMWR |
1.3499 USDT |
1.2561 USDT |
1.2887 USDT |
1.3072 USDT |
| 2024-04-22 |
1.3604 USDT |
1,190,868.8055 LMWR |
1.3224 USDT |
1.2761 USDT |
1.3010 USDT |
1.3524 USDT |
| 2024-04-21 |
1.3903 USDT |
639,259.4026 LMWR |
1.2985 USDT |
1.2736 USDT |
1.2971 USDT |
1.4179 USDT |
| 2024-04-20 |
1.1544 USDT |
1,198,289.3877 LMWR |
1.1109 USDT |
1.0513 USDT |
1.0665 USDT |
1.2835 USDT |
| 2024-04-19 |
1.0662 USDT |
1,968,432.3420 LMWR |
1.0446 USDT |
0.9843 USDT |
1.0141 USDT |
1.1286 USDT |
| 2024-04-18 |
1.0037 USDT |
1,362,744.8978 LMWR |
1.0266 USDT |
0.9619 USDT |
0.9725 USDT |
1.0257 USDT |
| 2024-04-17 |
1.0874 USDT |
1,136,600.9160 LMWR |
1.0900 USDT |
1.0020 USDT |
1.0360 USDT |
1.0301 USDT |