Identifier on Huobi: lmwrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-10 |
0.3091 USDT |
4,624,000.1729 LMWR |
0.3123 USDT |
0.3015 USDT |
0.3039 USDT |
0.3036 USDT |
| 2024-07-09 |
0.3192 USDT |
3,025,427.5797 LMWR |
0.3126 USDT |
0.3113 USDT |
0.3131 USDT |
0.3132 USDT |
| 2024-07-08 |
0.3201 USDT |
5,048,567.2625 LMWR |
0.3250 USDT |
0.3114 USDT |
0.3138 USDT |
0.3143 USDT |
| 2024-07-07 |
0.3388 USDT |
2,634,832.9857 LMWR |
0.3426 USDT |
0.3312 USDT |
0.3338 USDT |
0.3324 USDT |
| 2024-07-06 |
0.3372 USDT |
3,598,597.3654 LMWR |
0.3331 USDT |
0.3311 USDT |
0.3339 USDT |
0.3402 USDT |
| 2024-07-05 |
0.3433 USDT |
6,061,328.2346 LMWR |
0.3490 USDT |
0.3306 USDT |
0.3336 USDT |
0.3328 USDT |
| 2024-07-04 |
0.3478 USDT |
3,657,068.5085 LMWR |
0.3552 USDT |
0.3326 USDT |
0.3362 USDT |
0.3578 USDT |
| 2024-07-03 |
0.3461 USDT |
3,301,931.9677 LMWR |
0.3482 USDT |
0.3393 USDT |
0.3415 USDT |
0.3406 USDT |
| 2024-07-02 |
0.3641 USDT |
3,550,654.8954 LMWR |
0.3709 USDT |
0.3456 USDT |
0.3487 USDT |
0.3480 USDT |
| 2024-07-01 |
0.3635 USDT |
3,998,785.0804 LMWR |
0.3524 USDT |
0.3506 USDT |
0.3526 USDT |
0.3690 USDT |
| 2024-06-30 |
0.3573 USDT |
1,461,608.4321 LMWR |
0.3659 USDT |
0.3414 USDT |
0.3470 USDT |
0.3446 USDT |
| 2024-06-29 |
0.3652 USDT |
2,981,919.9913 LMWR |
0.3696 USDT |
0.3574 USDT |
0.3634 USDT |
0.3659 USDT |
| 2024-06-28 |
0.3795 USDT |
2,814,206.4473 LMWR |
0.3780 USDT |
0.3719 USDT |
0.3750 USDT |
0.3791 USDT |
| 2024-06-27 |
0.3988 USDT |
3,015,768.1680 LMWR |
0.4029 USDT |
0.3811 USDT |
0.3847 USDT |
0.3811 USDT |
| 2024-06-26 |
0.4143 USDT |
3,270,842.1085 LMWR |
0.4233 USDT |
0.3958 USDT |
0.4001 USDT |
0.4049 USDT |
| 2024-06-25 |
0.4312 USDT |
4,205,992.1663 LMWR |
0.4226 USDT |
0.4210 USDT |
0.4233 USDT |
0.4304 USDT |
| 2024-06-24 |
0.4269 USDT |
2,725,058.2089 LMWR |
0.4113 USDT |
0.3962 USDT |
0.3988 USDT |
0.4398 USDT |
| 2024-06-23 |
0.3757 USDT |
3,131,429.1845 LMWR |
0.3384 USDT |
0.3366 USDT |
0.3498 USDT |
0.4186 USDT |
| 2024-06-22 |
0.3544 USDT |
3,617,750.9462 LMWR |
0.3591 USDT |
0.3296 USDT |
0.3352 USDT |
0.3523 USDT |
| 2024-06-21 |
0.4104 USDT |
3,087,046.3923 LMWR |
0.4294 USDT |
0.3779 USDT |
0.3835 USDT |
0.3782 USDT |
| 2024-06-20 |
0.3509 USDT |
4,407,340.5639 LMWR |
0.3016 USDT |
0.3003 USDT |
0.3010 USDT |
0.4520 USDT |
| 2024-06-19 |
0.3247 USDT |
4,758,021.5681 LMWR |
0.3233 USDT |
0.3015 USDT |
0.3016 USDT |
0.3016 USDT |
| 2024-06-18 |
0.3350 USDT |
4,767,608.1604 LMWR |
0.3536 USDT |
0.3213 USDT |
0.3235 USDT |
0.3235 USDT |
| 2024-06-17 |
0.3708 USDT |
4,147,581.1772 LMWR |
0.3807 USDT |
0.3547 USDT |
0.3556 USDT |
0.3552 USDT |
| 2024-06-16 |
0.3786 USDT |
2,814,448.8117 LMWR |
0.3815 USDT |
0.3736 USDT |
0.3750 USDT |
0.3767 USDT |
| 2024-06-15 |
0.3801 USDT |
4,021,829.7293 LMWR |
0.3812 USDT |
0.3764 USDT |
0.3784 USDT |
0.3908 USDT |
| 2024-06-14 |
0.3954 USDT |
3,661,751.5315 LMWR |
0.3987 USDT |
0.3773 USDT |
0.3786 USDT |
0.3779 USDT |
| 2024-06-13 |
0.4140 USDT |
3,715,050.7869 LMWR |
0.4225 USDT |
0.3998 USDT |
0.4032 USDT |
0.4019 USDT |
| 2024-06-12 |
0.3929 USDT |
2,860,508.6060 LMWR |
0.3807 USDT |
0.3794 USDT |
0.3811 USDT |
0.4155 USDT |
| 2024-06-11 |
0.3795 USDT |
4,656,635.0902 LMWR |
0.3855 USDT |
0.3705 USDT |
0.3733 USDT |
0.3790 USDT |
| 2024-06-10 |
0.4114 USDT |
2,201,545.7290 LMWR |
0.4319 USDT |
0.3849 USDT |
0.3860 USDT |
0.3857 USDT |
| 2024-06-09 |
0.4157 USDT |
3,070,477.7155 LMWR |
0.3940 USDT |
0.3896 USDT |
0.3909 USDT |
0.4357 USDT |
| 2024-06-08 |
0.4130 USDT |
3,771,237.1947 LMWR |
0.4483 USDT |
0.3596 USDT |
0.3862 USDT |
0.3835 USDT |
| 2024-06-07 |
0.4532 USDT |
3,914,760.8625 LMWR |
0.4591 USDT |
0.4321 USDT |
0.4451 USDT |
0.4450 USDT |
| 2024-06-06 |
0.4641 USDT |
2,798,738.7578 LMWR |
0.4740 USDT |
0.4362 USDT |
0.4438 USDT |
0.4586 USDT |
| 2024-06-05 |
0.4727 USDT |
2,955,023.0365 LMWR |
0.4772 USDT |
0.4632 USDT |
0.4662 USDT |
0.4746 USDT |
| 2024-06-04 |
0.4698 USDT |
3,095,122.4581 LMWR |
0.4752 USDT |
0.4558 USDT |
0.4620 USDT |
0.4694 USDT |
| 2024-06-03 |
0.4648 USDT |
3,152,333.5360 LMWR |
0.4434 USDT |
0.4409 USDT |
0.4442 USDT |
0.4690 USDT |
| 2024-06-02 |
0.5120 USDT |
2,851,190.3019 LMWR |
0.5218 USDT |
0.4427 USDT |
0.4562 USDT |
0.4508 USDT |
| 2024-06-01 |
0.5337 USDT |
1,778,412.2798 LMWR |
0.5361 USDT |
0.5267 USDT |
0.5296 USDT |
0.5322 USDT |
| 2024-05-31 |
0.5326 USDT |
2,188,285.2149 LMWR |
0.5209 USDT |
0.5200 USDT |
0.5238 USDT |
0.5445 USDT |
| 2024-05-30 |
0.5498 USDT |
2,587,680.3644 LMWR |
0.5635 USDT |
0.5206 USDT |
0.5236 USDT |
0.5285 USDT |
| 2024-05-29 |
0.5723 USDT |
2,837,724.0428 LMWR |
0.6016 USDT |
0.5297 USDT |
0.5500 USDT |
0.5636 USDT |
| 2024-05-28 |
0.6000 USDT |
2,957,161.9722 LMWR |
0.6124 USDT |
0.5681 USDT |
0.5756 USDT |
0.5889 USDT |
| 2024-05-27 |
0.6357 USDT |
1,737,647.5208 LMWR |
0.6437 USDT |
0.5877 USDT |
0.6197 USDT |
0.5890 USDT |
| 2024-05-26 |
0.6765 USDT |
1,652,045.1324 LMWR |
0.6801 USDT |
0.6680 USDT |
0.6688 USDT |
0.6688 USDT |
| 2024-05-25 |
0.6627 USDT |
2,335,597.7726 LMWR |
0.6548 USDT |
0.6342 USDT |
0.6368 USDT |
0.6802 USDT |
| 2024-05-24 |
0.6988 USDT |
2,374,625.4429 LMWR |
0.6998 USDT |
0.6952 USDT |
0.6971 USDT |
0.7003 USDT |
| 2024-05-23 |
0.7475 USDT |
2,207,393.7864 LMWR |
0.7499 USDT |
0.7348 USDT |
0.7430 USDT |
0.7393 USDT |
| 2024-05-22 |
0.7610 USDT |
2,381,158.2782 LMWR |
0.7846 USDT |
0.7352 USDT |
0.7450 USDT |
0.7498 USDT |