Identifier on Huobi: lmwrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
0.9812 USDT |
95,368.4579 LMWR |
0.9734 USDT |
0.9402 USDT |
0.9542 USDT |
0.9791 USDT |
| 2024-05-04 |
0.9688 USDT |
51,961.5261 LMWR |
0.9872 USDT |
0.9561 USDT |
0.9667 USDT |
0.9647 USDT |
| 2024-05-03 |
0.9909 USDT |
92,391.3450 LMWR |
0.9557 USDT |
0.9554 USDT |
0.9628 USDT |
0.9773 USDT |
| 2024-05-02 |
0.9569 USDT |
90,388.1960 LMWR |
0.9852 USDT |
0.9375 USDT |
0.9462 USDT |
0.9539 USDT |
| 2024-05-01 |
0.9996 USDT |
91,803.1467 LMWR |
1.0509 USDT |
0.9387 USDT |
0.9712 USDT |
0.9825 USDT |
| 2024-04-30 |
1.0571 USDT |
89,020.3316 LMWR |
1.1083 USDT |
1.0015 USDT |
1.0147 USDT |
1.0131 USDT |
| 2024-04-29 |
1.1086 USDT |
73,960.5764 LMWR |
1.1530 USDT |
1.0616 USDT |
1.0739 USDT |
1.0706 USDT |
| 2024-04-28 |
1.1917 USDT |
73,045.7121 LMWR |
1.1227 USDT |
1.1141 USDT |
1.1354 USDT |
1.1744 USDT |
| 2024-04-27 |
1.0714 USDT |
61,694.2626 LMWR |
1.0888 USDT |
1.0618 USDT |
1.0682 USDT |
1.0661 USDT |
| 2024-04-26 |
1.1457 USDT |
442,249.9348 LMWR |
1.1756 USDT |
1.0876 USDT |
1.0996 USDT |
1.0974 USDT |
| 2024-04-25 |
1.1715 USDT |
1,027,241.8472 LMWR |
1.1860 USDT |
1.1207 USDT |
1.1371 USDT |
1.1870 USDT |
| 2024-04-24 |
1.2665 USDT |
858,406.8885 LMWR |
1.2975 USDT |
1.2044 USDT |
1.2209 USDT |
1.2080 USDT |
| 2024-04-23 |
1.3127 USDT |
983,159.4584 LMWR |
1.3499 USDT |
1.2561 USDT |
1.2887 USDT |
1.3072 USDT |
| 2024-04-22 |
1.3604 USDT |
1,190,868.8055 LMWR |
1.3224 USDT |
1.2761 USDT |
1.3010 USDT |
1.3524 USDT |
| 2024-04-21 |
1.3903 USDT |
639,259.4026 LMWR |
1.2985 USDT |
1.2736 USDT |
1.2971 USDT |
1.4179 USDT |
| 2024-04-20 |
1.1544 USDT |
1,198,289.3877 LMWR |
1.1109 USDT |
1.0513 USDT |
1.0665 USDT |
1.2835 USDT |
| 2024-04-19 |
1.0662 USDT |
1,968,432.3420 LMWR |
1.0446 USDT |
0.9843 USDT |
1.0141 USDT |
1.1286 USDT |
| 2024-04-18 |
1.0037 USDT |
1,362,744.8978 LMWR |
1.0266 USDT |
0.9619 USDT |
0.9725 USDT |
1.0257 USDT |
| 2024-04-17 |
1.0874 USDT |
1,136,600.9160 LMWR |
1.0900 USDT |
1.0020 USDT |
1.0360 USDT |
1.0301 USDT |
| 2024-04-16 |
1.0586 USDT |
1,483,080.4926 LMWR |
1.0785 USDT |
0.9800 USDT |
0.9899 USDT |
1.0038 USDT |
| 2024-04-15 |
1.1951 USDT |
1,445,667.0234 LMWR |
1.1958 USDT |
0.9989 USDT |
1.0071 USDT |
1.0035 USDT |
| 2024-04-14 |
1.0541 USDT |
2,737,646.2344 LMWR |
0.9716 USDT |
0.9475 USDT |
0.9832 USDT |
1.1906 USDT |
| 2024-04-13 |
1.1146 USDT |
1,734,240.4034 LMWR |
1.1741 USDT |
1.0264 USDT |
1.0468 USDT |
1.0302 USDT |
| 2024-04-12 |
1.2173 USDT |
1,272,164.6952 LMWR |
1.2783 USDT |
0.9982 USDT |
1.0650 USDT |
1.0553 USDT |
| 2024-04-11 |
1.3250 USDT |
1,270,671.0197 LMWR |
1.3210 USDT |
1.2802 USDT |
1.2942 USDT |
1.2966 USDT |
| 2024-04-10 |
1.3160 USDT |
1,312,355.1851 LMWR |
1.3890 USDT |
1.2569 USDT |
1.2799 USDT |
1.2960 USDT |
| 2024-04-09 |
1.3624 USDT |
1,458,245.4177 LMWR |
1.4556 USDT |
1.2941 USDT |
1.3044 USDT |
1.4191 USDT |
| 2024-04-08 |
1.4256 USDT |
714,418.1097 LMWR |
1.4007 USDT |
1.3522 USDT |
1.3782 USDT |
1.4945 USDT |
| 2024-04-07 |
1.3032 USDT |
944,780.2463 LMWR |
1.3230 USDT |
1.1995 USDT |
1.2580 USDT |
1.2055 USDT |
| 2024-04-06 |
1.3599 USDT |
1,051,259.1022 LMWR |
1.3876 USDT |
1.3098 USDT |
1.3224 USDT |
1.3191 USDT |
| 2024-04-05 |
1.4508 USDT |
857,290.9816 LMWR |
1.5165 USDT |
1.3705 USDT |
1.3879 USDT |
1.3940 USDT |
| 2024-04-04 |
1.5448 USDT |
893,737.7136 LMWR |
1.4474 USDT |
1.4358 USDT |
1.5181 USDT |
1.5080 USDT |
| 2024-04-03 |
1.5425 USDT |
1,207,323.7985 LMWR |
1.4118 USDT |
1.3805 USDT |
1.4068 USDT |
1.4170 USDT |
| 2024-04-02 |
1.3388 USDT |
1,034,375.8781 LMWR |
1.4708 USDT |
1.2806 USDT |
1.2889 USDT |
1.3318 USDT |
| 2024-04-01 |
1.2793 USDT |
1,148,259.3770 LMWR |
1.3034 USDT |
1.1816 USDT |
1.2157 USDT |
1.2156 USDT |
| 2024-03-31 |
1.3549 USDT |
1,090,519.4119 LMWR |
1.4006 USDT |
1.3000 USDT |
1.3083 USDT |
1.3336 USDT |
| 2024-03-30 |
1.3919 USDT |
871,456.8671 LMWR |
1.5439 USDT |
1.2710 USDT |
1.3049 USDT |
1.3502 USDT |
| 2024-03-29 |
1.2735 USDT |
1,468,941.4669 LMWR |
0.9972 USDT |
0.9968 USDT |
1.1958 USDT |
1.4626 USDT |
| 2024-03-28 |
0.8532 USDT |
1,706,381.8711 LMWR |
0.7850 USDT |
0.7838 USDT |
0.7935 USDT |
0.9222 USDT |
| 2024-03-27 |
0.7705 USDT |
2,403,172.5501 LMWR |
0.7614 USDT |
0.7560 USDT |
0.7663 USDT |
0.7653 USDT |
| 2024-03-26 |
0.8306 USDT |
1,809,438.5256 LMWR |
0.8263 USDT |
0.7993 USDT |
0.8027 USDT |
0.7993 USDT |
| 2024-03-25 |
0.7578 USDT |
2,099,072.2874 LMWR |
0.7158 USDT |
0.7122 USDT |
0.7199 USDT |
0.8372 USDT |
| 2024-03-24 |
0.7010 USDT |
2,311,362.1385 LMWR |
0.6948 USDT |
0.6828 USDT |
0.6902 USDT |
0.7155 USDT |
| 2024-03-23 |
0.7289 USDT |
2,163,075.5770 LMWR |
0.7197 USDT |
0.7164 USDT |
0.7193 USDT |
0.7604 USDT |
| 2024-03-22 |
0.7657 USDT |
1,651,785.0494 LMWR |
0.7600 USDT |
0.7242 USDT |
0.7415 USDT |
0.7257 USDT |
| 2024-03-21 |
0.7662 USDT |
2,558,241.9171 LMWR |
0.7731 USDT |
0.7511 USDT |
0.7629 USDT |
0.7632 USDT |
| 2024-03-20 |
0.7479 USDT |
3,093,900.0488 LMWR |
0.7677 USDT |
0.7241 USDT |
0.7373 USDT |
0.7527 USDT |
| 2024-03-19 |
0.7768 USDT |
1,104,792.2635 LMWR |
0.8296 USDT |
0.7531 USDT |
0.7690 USDT |
0.7672 USDT |
| 2024-03-18 |
0.8613 USDT |
1,303.4348 LMWR |
0.8776 USDT |
0.8388 USDT |
0.8447 USDT |
0.8388 USDT |
| 2024-03-17 |
0.8326 USDT |
16,501.8384 LMWR |
0.7954 USDT |
0.7887 USDT |
0.7987 USDT |
0.8751 USDT |