Identifier on Huobi: lmwrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
0.8557 USDT |
7,886.9190 LMWR |
0.8721 USDT |
0.8355 USDT |
0.8467 USDT |
0.8473 USDT |
| 2024-03-15 |
0.8698 USDT |
15,609.8375 LMWR |
0.9232 USDT |
0.8353 USDT |
0.8581 USDT |
0.8652 USDT |
| 2024-03-14 |
0.9470 USDT |
18,079.8120 LMWR |
0.9754 USDT |
0.9149 USDT |
0.9283 USDT |
0.9232 USDT |
| 2024-03-13 |
0.9403 USDT |
22,527.0285 LMWR |
0.8941 USDT |
0.8836 USDT |
0.8987 USDT |
0.9738 USDT |
| 2024-03-12 |
0.8546 USDT |
66,053.3288 LMWR |
0.7493 USDT |
0.7440 USDT |
0.7553 USDT |
0.8951 USDT |
| 2024-03-11 |
0.7248 USDT |
4,147.5007 LMWR |
0.7142 USDT |
0.7096 USDT |
0.7141 USDT |
0.7366 USDT |
| 2024-03-10 |
0.7103 USDT |
8,386.0667 LMWR |
0.7025 USDT |
0.6952 USDT |
0.6993 USDT |
0.6994 USDT |
| 2024-03-09 |
0.6870 USDT |
1,624,084.7801 LMWR |
0.7025 USDT |
0.6534 USDT |
0.6659 USDT |
0.6945 USDT |
| 2024-03-08 |
0.7067 USDT |
3,164,759.7650 LMWR |
0.7139 USDT |
0.6953 USDT |
0.7028 USDT |
0.7071 USDT |
| 2024-03-07 |
0.7172 USDT |
2,334,456.6976 LMWR |
0.7140 USDT |
0.7048 USDT |
0.7150 USDT |
0.7126 USDT |
| 2024-03-06 |
0.6573 USDT |
4,054,838.0489 LMWR |
0.6447 USDT |
0.6385 USDT |
0.6421 USDT |
0.6705 USDT |
| 2024-03-05 |
0.6754 USDT |
3,578,016.7023 LMWR |
0.6953 USDT |
0.6545 USDT |
0.6583 USDT |
0.6546 USDT |
| 2024-03-04 |
0.6946 USDT |
3,298,256.3099 LMWR |
0.6852 USDT |
0.6726 USDT |
0.6851 USDT |
0.6935 USDT |
| 2024-03-03 |
0.6575 USDT |
2,279,860.0821 LMWR |
0.6594 USDT |
0.6457 USDT |
0.6567 USDT |
0.6633 USDT |
| 2024-03-02 |
0.6749 USDT |
2,804,227.7065 LMWR |
0.6638 USDT |
0.6472 USDT |
0.6697 USDT |
0.6530 USDT |
| 2024-03-01 |
0.7055 USDT |
3,083,466.0713 LMWR |
0.7099 USDT |
0.6818 USDT |
0.6948 USDT |
0.6922 USDT |
| 2024-02-29 |
0.7414 USDT |
3,868,769.0872 LMWR |
0.7637 USDT |
0.7037 USDT |
0.7149 USDT |
0.7118 USDT |
| 2024-02-28 |
0.7570 USDT |
2,739,298.4927 LMWR |
0.7511 USDT |
0.7400 USDT |
0.7441 USDT |
0.7488 USDT |
| 2024-02-27 |
0.7962 USDT |
1,643,233.0450 LMWR |
0.8154 USDT |
0.7625 USDT |
0.7684 USDT |
0.7674 USDT |
| 2024-02-26 |
0.8161 USDT |
2,128,562.0368 LMWR |
0.7814 USDT |
0.7714 USDT |
0.7874 USDT |
0.8140 USDT |
| 2024-02-25 |
0.7654 USDT |
1,747,981.9326 LMWR |
0.7666 USDT |
0.7301 USDT |
0.7530 USDT |
0.7831 USDT |
| 2024-02-24 |
0.7395 USDT |
1,947,514.7716 LMWR |
0.7147 USDT |
0.7129 USDT |
0.7257 USDT |
0.7776 USDT |
| 2024-02-23 |
0.7509 USDT |
24,095,617.5120 LMWR |
0.7427 USDT |
0.6713 USDT |
0.7206 USDT |
0.7221 USDT |
| 2024-02-22 |
0.6967 USDT |
14,892,384.6006 LMWR |
0.6610 USDT |
0.6607 USDT |
0.6681 USDT |
0.7418 USDT |
| 2024-02-21 |
0.6739 USDT |
8,891,069.9755 LMWR |
0.6919 USDT |
0.6310 USDT |
0.6420 USDT |
0.6538 USDT |
| 2024-02-20 |
0.6777 USDT |
7,526,082.5081 LMWR |
0.6651 USDT |
0.6532 USDT |
0.6707 USDT |
0.6961 USDT |
| 2024-02-19 |
0.5187 USDT |
15,920,728.3703 LMWR |
0.4866 USDT |
0.4842 USDT |
0.4920 USDT |
0.6703 USDT |
| 2024-02-18 |
0.4631 USDT |
20,048,647.8523 LMWR |
0.4623 USDT |
0.4588 USDT |
0.4620 USDT |
0.4801 USDT |
| 2024-02-17 |
0.4662 USDT |
43,347,175.0052 LMWR |
0.4506 USDT |
0.4215 USDT |
0.4559 USDT |
0.4575 USDT |
| 2024-02-16 |
0.4601 USDT |
12,660,891.6508 LMWR |
0.4579 USDT |
0.4528 USDT |
0.4559 USDT |
0.4556 USDT |
| 2024-02-15 |
0.4770 USDT |
5,647,386.9828 LMWR |
0.4873 USDT |
0.4602 USDT |
0.4661 USDT |
0.4660 USDT |
| 2024-02-14 |
0.4874 USDT |
3,469,293.3095 LMWR |
0.4840 USDT |
0.4780 USDT |
0.4873 USDT |
0.4859 USDT |
| 2024-02-13 |
0.4927 USDT |
39,266,812.7978 LMWR |
0.4888 USDT |
0.4777 USDT |
0.4861 USDT |
0.4877 USDT |
| 2024-02-12 |
0.4758 USDT |
3,083,614.7238 LMWR |
0.4689 USDT |
0.4600 USDT |
0.4705 USDT |
0.4827 USDT |
| 2024-02-11 |
0.4649 USDT |
3,030,053.3384 LMWR |
0.4605 USDT |
0.4595 USDT |
0.4606 USDT |
0.4707 USDT |
| 2024-02-10 |
0.4579 USDT |
9,509,004.6128 LMWR |
0.4550 USDT |
0.4471 USDT |
0.4559 USDT |
0.4596 USDT |
| 2024-02-09 |
0.4589 USDT |
2,032,476.9231 LMWR |
0.1000 USDT |
0.1000 USDT |
0.4491 USDT |
0.4486 USDT |