Identifier on Huobi: lmwrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
1.0586 USDT |
1,483,080.4926 LMWR |
1.0785 USDT |
0.9800 USDT |
0.9899 USDT |
1.0038 USDT |
| 2024-04-15 |
1.1951 USDT |
1,445,667.0234 LMWR |
1.1958 USDT |
0.9989 USDT |
1.0071 USDT |
1.0035 USDT |
| 2024-04-14 |
1.0541 USDT |
2,737,646.2344 LMWR |
0.9716 USDT |
0.9475 USDT |
0.9832 USDT |
1.1906 USDT |
| 2024-04-13 |
1.1146 USDT |
1,734,240.4034 LMWR |
1.1741 USDT |
1.0264 USDT |
1.0468 USDT |
1.0302 USDT |
| 2024-04-12 |
1.2173 USDT |
1,272,164.6952 LMWR |
1.2783 USDT |
0.9982 USDT |
1.0650 USDT |
1.0553 USDT |
| 2024-04-11 |
1.3250 USDT |
1,270,671.0197 LMWR |
1.3210 USDT |
1.2802 USDT |
1.2942 USDT |
1.2966 USDT |
| 2024-04-10 |
1.3160 USDT |
1,312,355.1851 LMWR |
1.3890 USDT |
1.2569 USDT |
1.2799 USDT |
1.2960 USDT |
| 2024-04-09 |
1.3624 USDT |
1,458,245.4177 LMWR |
1.4556 USDT |
1.2941 USDT |
1.3044 USDT |
1.4191 USDT |
| 2024-04-08 |
1.4256 USDT |
714,418.1097 LMWR |
1.4007 USDT |
1.3522 USDT |
1.3782 USDT |
1.4945 USDT |
| 2024-04-07 |
1.3032 USDT |
944,780.2463 LMWR |
1.3230 USDT |
1.1995 USDT |
1.2580 USDT |
1.2055 USDT |
| 2024-04-06 |
1.3599 USDT |
1,051,259.1022 LMWR |
1.3876 USDT |
1.3098 USDT |
1.3224 USDT |
1.3191 USDT |
| 2024-04-05 |
1.4508 USDT |
857,290.9816 LMWR |
1.5165 USDT |
1.3705 USDT |
1.3879 USDT |
1.3940 USDT |
| 2024-04-04 |
1.5448 USDT |
893,737.7136 LMWR |
1.4474 USDT |
1.4358 USDT |
1.5181 USDT |
1.5080 USDT |
| 2024-04-03 |
1.5425 USDT |
1,207,323.7985 LMWR |
1.4118 USDT |
1.3805 USDT |
1.4068 USDT |
1.4170 USDT |
| 2024-04-02 |
1.3388 USDT |
1,034,375.8781 LMWR |
1.4708 USDT |
1.2806 USDT |
1.2889 USDT |
1.3318 USDT |
| 2024-04-01 |
1.2793 USDT |
1,148,259.3770 LMWR |
1.3034 USDT |
1.1816 USDT |
1.2157 USDT |
1.2156 USDT |
| 2024-03-31 |
1.3549 USDT |
1,090,519.4119 LMWR |
1.4006 USDT |
1.3000 USDT |
1.3083 USDT |
1.3336 USDT |
| 2024-03-30 |
1.3919 USDT |
871,456.8671 LMWR |
1.5439 USDT |
1.2710 USDT |
1.3049 USDT |
1.3502 USDT |
| 2024-03-29 |
1.2735 USDT |
1,468,941.4669 LMWR |
0.9972 USDT |
0.9968 USDT |
1.1958 USDT |
1.4626 USDT |
| 2024-03-28 |
0.8532 USDT |
1,706,381.8711 LMWR |
0.7850 USDT |
0.7838 USDT |
0.7935 USDT |
0.9222 USDT |
| 2024-03-27 |
0.7705 USDT |
2,403,172.5501 LMWR |
0.7614 USDT |
0.7560 USDT |
0.7663 USDT |
0.7653 USDT |
| 2024-03-26 |
0.8306 USDT |
1,809,438.5256 LMWR |
0.8263 USDT |
0.7993 USDT |
0.8027 USDT |
0.7993 USDT |
| 2024-03-25 |
0.7578 USDT |
2,099,072.2874 LMWR |
0.7158 USDT |
0.7122 USDT |
0.7199 USDT |
0.8372 USDT |
| 2024-03-24 |
0.7010 USDT |
2,311,362.1385 LMWR |
0.6948 USDT |
0.6828 USDT |
0.6902 USDT |
0.7155 USDT |
| 2024-03-23 |
0.7289 USDT |
2,163,075.5770 LMWR |
0.7197 USDT |
0.7164 USDT |
0.7193 USDT |
0.7604 USDT |
| 2024-03-22 |
0.7657 USDT |
1,651,785.0494 LMWR |
0.7600 USDT |
0.7242 USDT |
0.7415 USDT |
0.7257 USDT |
| 2024-03-21 |
0.7662 USDT |
2,558,241.9171 LMWR |
0.7731 USDT |
0.7511 USDT |
0.7629 USDT |
0.7632 USDT |
| 2024-03-20 |
0.7479 USDT |
3,093,900.0488 LMWR |
0.7677 USDT |
0.7241 USDT |
0.7373 USDT |
0.7527 USDT |
| 2024-03-19 |
0.7768 USDT |
1,104,792.2635 LMWR |
0.8296 USDT |
0.7531 USDT |
0.7690 USDT |
0.7672 USDT |
| 2024-03-18 |
0.8613 USDT |
1,303.4348 LMWR |
0.8776 USDT |
0.8388 USDT |
0.8447 USDT |
0.8388 USDT |
| 2024-03-17 |
0.8326 USDT |
16,501.8384 LMWR |
0.7954 USDT |
0.7887 USDT |
0.7987 USDT |
0.8751 USDT |
| 2024-03-16 |
0.8557 USDT |
7,886.9190 LMWR |
0.8721 USDT |
0.8355 USDT |
0.8467 USDT |
0.8473 USDT |
| 2024-03-15 |
0.8698 USDT |
15,609.8375 LMWR |
0.9232 USDT |
0.8353 USDT |
0.8581 USDT |
0.8652 USDT |
| 2024-03-14 |
0.9470 USDT |
18,079.8120 LMWR |
0.9754 USDT |
0.9149 USDT |
0.9283 USDT |
0.9232 USDT |
| 2024-03-13 |
0.9403 USDT |
22,527.0285 LMWR |
0.8941 USDT |
0.8836 USDT |
0.8987 USDT |
0.9738 USDT |
| 2024-03-12 |
0.8546 USDT |
66,053.3288 LMWR |
0.7493 USDT |
0.7440 USDT |
0.7553 USDT |
0.8951 USDT |
| 2024-03-11 |
0.7248 USDT |
4,147.5007 LMWR |
0.7142 USDT |
0.7096 USDT |
0.7141 USDT |
0.7366 USDT |
| 2024-03-10 |
0.7103 USDT |
8,386.0667 LMWR |
0.7025 USDT |
0.6952 USDT |
0.6993 USDT |
0.6994 USDT |
| 2024-03-09 |
0.6870 USDT |
1,624,084.7801 LMWR |
0.7025 USDT |
0.6534 USDT |
0.6659 USDT |
0.6945 USDT |
| 2024-03-08 |
0.7067 USDT |
3,164,759.7650 LMWR |
0.7139 USDT |
0.6953 USDT |
0.7028 USDT |
0.7071 USDT |
| 2024-03-07 |
0.7172 USDT |
2,334,456.6976 LMWR |
0.7140 USDT |
0.7048 USDT |
0.7150 USDT |
0.7126 USDT |
| 2024-03-06 |
0.6573 USDT |
4,054,838.0489 LMWR |
0.6447 USDT |
0.6385 USDT |
0.6421 USDT |
0.6705 USDT |
| 2024-03-05 |
0.6754 USDT |
3,578,016.7023 LMWR |
0.6953 USDT |
0.6545 USDT |
0.6583 USDT |
0.6546 USDT |
| 2024-03-04 |
0.6946 USDT |
3,298,256.3099 LMWR |
0.6852 USDT |
0.6726 USDT |
0.6851 USDT |
0.6935 USDT |
| 2024-03-03 |
0.6575 USDT |
2,279,860.0821 LMWR |
0.6594 USDT |
0.6457 USDT |
0.6567 USDT |
0.6633 USDT |
| 2024-03-02 |
0.6749 USDT |
2,804,227.7065 LMWR |
0.6638 USDT |
0.6472 USDT |
0.6697 USDT |
0.6530 USDT |
| 2024-03-01 |
0.7055 USDT |
3,083,466.0713 LMWR |
0.7099 USDT |
0.6818 USDT |
0.6948 USDT |
0.6922 USDT |
| 2024-02-29 |
0.7414 USDT |
3,868,769.0872 LMWR |
0.7637 USDT |
0.7037 USDT |
0.7149 USDT |
0.7118 USDT |
| 2024-02-28 |
0.7570 USDT |
2,739,298.4927 LMWR |
0.7511 USDT |
0.7400 USDT |
0.7441 USDT |
0.7488 USDT |
| 2024-02-27 |
0.7962 USDT |
1,643,233.0450 LMWR |
0.8154 USDT |
0.7625 USDT |
0.7684 USDT |
0.7674 USDT |