Crypto exchange Huobi
Market LimeWire (LMWR) / Tether (USDT)
Identifier on Huobi: lmwrusdt| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-02-11 | 0.4649 USDT | 3,030,053.3384 LMWR | 0.4605 USDT | 0.4595 USDT | 0.4606 USDT | 0.4707 USDT |
| 2024-02-10 | 0.4579 USDT | 9,509,004.6128 LMWR | 0.4550 USDT | 0.4471 USDT | 0.4559 USDT | 0.4596 USDT |
| 2024-02-09 | 0.4589 USDT | 2,032,476.9231 LMWR | 0.1000 USDT | 0.1000 USDT | 0.4491 USDT | 0.4486 USDT |