Identifier on Huobi: logxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0437 USDT |
16,512,412.3560 |
0.0417 USDT |
0.0416 USDT |
0.0417 USDT |
0.0443 USDT |
| 2025-01-23 |
0.0443 USDT |
3,869,946.2811 |
0.0454 USDT |
0.0434 USDT |
0.0438 USDT |
0.0435 USDT |
| 2025-01-22 |
0.0455 USDT |
8,997,028.5142 |
0.0450 USDT |
0.0438 USDT |
0.0447 USDT |
0.0454 USDT |
| 2025-01-21 |
0.0460 USDT |
16,199,245.9908 |
0.0466 USDT |
0.0430 USDT |
0.0455 USDT |
0.0463 USDT |
| 2025-01-20 |
0.0467 USDT |
43,714,736.5865 |
0.0475 USDT |
0.0449 USDT |
0.0465 USDT |
0.0465 USDT |
| 2025-01-19 |
0.0490 USDT |
68,244,515.2228 |
0.0499 USDT |
0.0460 USDT |
0.0477 USDT |
0.0471 USDT |
| 2025-01-18 |
0.0535 USDT |
26,886,711.9111 |
0.0556 USDT |
0.0508 USDT |
0.0513 USDT |
0.0510 USDT |
| 2025-01-17 |
0.0528 USDT |
33,059,709.7729 |
0.0529 USDT |
0.0514 USDT |
0.0528 USDT |
0.0542 USDT |
| 2025-01-16 |
0.0532 USDT |
29,790,613.5940 |
0.0527 USDT |
0.0521 USDT |
0.0528 USDT |
0.0544 USDT |
| 2025-01-15 |
0.0529 USDT |
55,473,433.4213 |
0.0526 USDT |
0.0507 USDT |
0.0515 USDT |
0.0525 USDT |
| 2025-01-14 |
0.0511 USDT |
32,172,936.2599 |
0.0517 USDT |
0.0502 USDT |
0.0510 USDT |
0.0514 USDT |
| 2025-01-13 |
0.0520 USDT |
27,875,115.1965 |
0.0524 USDT |
0.0498 USDT |
0.0505 USDT |
0.0501 USDT |
| 2025-01-12 |
0.0539 USDT |
25,267,060.8861 |
0.0549 USDT |
0.0527 USDT |
0.0533 USDT |
0.0529 USDT |
| 2025-01-11 |
0.0574 USDT |
32,030,062.0552 |
0.0578 USDT |
0.0549 USDT |
0.0553 USDT |
0.0550 USDT |
| 2025-01-10 |
0.0566 USDT |
67,795,783.6701 |
0.0562 USDT |
0.0545 USDT |
0.0564 USDT |
0.0577 USDT |
| 2025-01-09 |
0.0588 USDT |
77,070,595.8083 |
0.0609 USDT |
0.0528 USDT |
0.0566 USDT |
0.0563 USDT |
| 2025-01-08 |
0.0636 USDT |
38,752,987.1908 |
0.0654 USDT |
0.0619 USDT |
0.0627 USDT |
0.0623 USDT |
| 2025-01-07 |
0.0688 USDT |
40,258,170.7504 |
0.0696 USDT |
0.0662 USDT |
0.0673 USDT |
0.0705 USDT |
| 2025-01-06 |
0.0626 USDT |
45,072,336.5309 |
0.0602 USDT |
0.0599 USDT |
0.0605 USDT |
0.0653 USDT |
| 2025-01-05 |
0.0612 USDT |
66,096,013.0964 |
0.0618 USDT |
0.0593 USDT |
0.0602 USDT |
0.0602 USDT |
| 2025-01-04 |
0.0576 USDT |
28,725,221.7987 |
0.0584 USDT |
0.0564 USDT |
0.0574 USDT |
0.0582 USDT |
| 2025-01-03 |
0.0585 USDT |
34,008,933.0190 |
0.0592 USDT |
0.0577 USDT |
0.0584 USDT |
0.0582 USDT |
| 2025-01-02 |
0.0600 USDT |
47,678,359.7153 |
0.0590 USDT |
0.0579 USDT |
0.0591 USDT |
0.0602 USDT |
| 2025-01-01 |
0.0589 USDT |
56,685,654.9234 |
0.0582 USDT |
0.0574 USDT |
0.0579 USDT |
0.0595 USDT |
| 2024-12-31 |
0.0519 USDT |
14,164,377.7756 |
0.0436 USDT |
0.0434 USDT |
0.0522 USDT |
0.0522 USDT |
| 2024-12-30 |
0.0430 USDT |
31,629,365.1648 |
0.0432 USDT |
0.0425 USDT |
0.0428 USDT |
0.0428 USDT |
| 2024-12-29 |
0.0424 USDT |
37,322,785.3765 |
0.0418 USDT |
0.0415 USDT |
0.0420 USDT |
0.0433 USDT |
| 2024-12-28 |
0.0426 USDT |
55,978,723.3052 |
0.0418 USDT |
0.0413 USDT |
0.0419 USDT |
0.0424 USDT |
| 2024-12-27 |
0.0402 USDT |
37,056,365.3048 |
0.0409 USDT |
0.0392 USDT |
0.0404 USDT |
0.0413 USDT |
| 2024-12-26 |
0.0421 USDT |
52,876,525.9791 |
0.0434 USDT |
0.0406 USDT |
0.0411 USDT |
0.0409 USDT |
| 2024-12-25 |
0.0443 USDT |
83,590,718.7607 |
0.0447 USDT |
0.0424 USDT |
0.0431 USDT |
0.0425 USDT |
| 2024-12-24 |
0.0430 USDT |
85,601,044.7330 |
0.0414 USDT |
0.0412 USDT |
0.0417 USDT |
0.0448 USDT |
| 2024-12-23 |
0.0427 USDT |
10,603,956.5244 |
0.0431 USDT |
0.0420 USDT |
0.0428 USDT |
0.0426 USDT |
| 2024-12-22 |
0.0479 USDT |
38,520,137.7043 |
0.0482 USDT |
0.0464 USDT |
0.0475 USDT |
0.0469 USDT |
| 2024-12-21 |
0.0472 USDT |
47,318,058.9190 |
0.0439 USDT |
0.0437 USDT |
0.0451 USDT |
0.0475 USDT |
| 2024-12-20 |
0.0465 USDT |
53,082,608.1466 |
0.0487 USDT |
0.0390 USDT |
0.0430 USDT |
0.0439 USDT |
| 2024-12-19 |
0.0536 USDT |
69,970,771.7842 |
0.0568 USDT |
0.0494 USDT |
0.0503 USDT |
0.0497 USDT |
| 2024-12-18 |
0.0579 USDT |
82,675,975.1362 |
0.0593 USDT |
0.0558 USDT |
0.0573 USDT |
0.0562 USDT |
| 2024-12-17 |
0.0544 USDT |
51,670,874.0682 |
0.0515 USDT |
0.0464 USDT |
0.0516 USDT |
0.0612 USDT |
| 2024-12-16 |
0.0522 USDT |
62,972,937.5278 |
0.0517 USDT |
0.0514 USDT |
0.0518 USDT |
0.0518 USDT |
| 2024-12-15 |
0.0516 USDT |
79,451,871.3050 |
0.0527 USDT |
0.0506 USDT |
0.0511 USDT |
0.0515 USDT |
| 2024-12-14 |
0.0550 USDT |
49,670,933.4076 |
0.0555 USDT |
0.0543 USDT |
0.0544 USDT |
0.0544 USDT |
| 2024-12-13 |
0.0571 USDT |
86,643,115.5042 |
0.0584 USDT |
0.0552 USDT |
0.0556 USDT |
0.0556 USDT |
| 2024-12-12 |
0.0565 USDT |
39,029,702.3957 |
0.0588 USDT |
0.0544 USDT |
0.0553 USDT |
0.0548 USDT |
| 2024-12-11 |
0.0547 USDT |
45,027,755.0595 |
0.0555 USDT |
0.0511 USDT |
0.0533 USDT |
0.0596 USDT |
| 2024-12-10 |
0.0541 USDT |
63,182,077.1812 |
0.0539 USDT |
0.0525 USDT |
0.0529 USDT |
0.0539 USDT |
| 2024-12-09 |
0.0571 USDT |
35,194,267.4667 |
0.0581 USDT |
0.0546 USDT |
0.0549 USDT |
0.0548 USDT |
| 2024-12-08 |
0.0605 USDT |
56,691,280.1483 |
0.0592 USDT |
0.0563 USDT |
0.0586 USDT |
0.0584 USDT |
| 2024-12-07 |
0.0536 USDT |
30,266,544.4563 |
0.0531 USDT |
0.0522 USDT |
0.0532 USDT |
0.0529 USDT |
| 2024-12-06 |
0.0483 USDT |
29,773,809.6463 |
0.0453 USDT |
0.0453 USDT |
0.0456 USDT |
0.0514 USDT |