Crypto exchange Huobi
Market [unlinked] / Tether (USDT)
Identifier on Huobi: logxusdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-10-04 | 0.0369 USDT | 99,951,440.8361 | 0.0370 USDT | 0.0357 USDT | 0.0366 USDT | 0.0364 USDT |
| 2024-10-03 | 0.0378 USDT | 42,560,745.7875 | 0.0398 USDT | 0.0355 USDT | 0.0364 USDT | 0.0369 USDT |
| 2024-10-02 | 0.0369 USDT | 89,127,864.0090 | 0.0358 USDT | 0.0355 USDT | 0.0361 USDT | 0.0395 USDT |
| 2024-10-01 | 0.0398 USDT | 109,739,776.2062 | 0.0432 USDT | 0.0346 USDT | 0.0360 USDT | 0.0357 USDT |
| 2024-09-30 | 0.0464 USDT | 65,153,265.9865 | 0.0481 USDT | 0.0431 USDT | 0.0442 USDT | 0.0440 USDT |
| 2024-09-29 | 0.0468 USDT | 59,016,115.9313 | 0.0462 USDT | 0.0441 USDT | 0.0453 USDT | 0.0455 USDT |
| 2024-09-28 | 0.0425 USDT | 85,231,419.0169 | 0.0432 USDT | 0.0381 USDT | 0.0401 USDT | 0.0496 USDT |
| 2024-09-27 | 0.0348 USDT | 76,418,464.5384 | 0.0335 USDT | 0.0327 USDT | 0.0341 USDT | 0.0356 USDT |
| 2024-09-26 | 0.0373 USDT | 77,762,153.8408 | 0.0415 USDT | 0.0309 USDT | 0.0352 USDT | 0.0349 USDT |
| 2024-09-25 | 0.0474 USDT | 92,253,278.4546 | 0.0556 USDT | 0.0353 USDT | 0.0390 USDT | 0.0414 USDT |
| 2024-09-24 | 0.0775 USDT | 19,696,141.6275 | 0.0500 USDT | 0.0500 USDT | 0.0666 USDT | 0.0664 USDT |
12