Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: logxusdt
12
Date Price Volume Open Low High Close
2024-11-04 0.0408 USDT 72,735,626.4488 0.0399 USDT 0.0379 USDT 0.0392 USDT 0.0381 USDT
2024-11-03 0.0423 USDT 90,487,613.2323 0.0426 USDT 0.0377 USDT 0.0405 USDT 0.0389 USDT
2024-11-02 0.0342 USDT 69,172,072.6729 0.0314 USDT 0.0310 USDT 0.0316 USDT 0.0391 USDT
2024-11-01 0.0307 USDT 50,856,492.5889 0.0301 USDT 0.0297 USDT 0.0301 USDT 0.0307 USDT
2024-10-31 0.0335 USDT 46,284,861.5924 0.0323 USDT 0.0314 USDT 0.0327 USDT 0.0330 USDT
2024-10-30 0.0328 USDT 65,585,009.8691 0.0335 USDT 0.0316 USDT 0.0325 USDT 0.0321 USDT
2024-10-29 0.0309 USDT 59,738,365.5124 0.0287 USDT 0.0283 USDT 0.0288 USDT 0.0335 USDT
2024-10-28 0.0285 USDT 53,371,787.0809 0.0284 USDT 0.0279 USDT 0.0285 USDT 0.0287 USDT
2024-10-27 0.0297 USDT 34,459,789.3619 0.0303 USDT 0.0282 USDT 0.0287 USDT 0.0287 USDT
2024-10-26 0.0288 USDT 93,221,042.2624 0.0289 USDT 0.0273 USDT 0.0282 USDT 0.0304 USDT
2024-10-25 0.0302 USDT 62,572,150.2164 0.0305 USDT 0.0286 USDT 0.0303 USDT 0.0294 USDT
2024-10-24 0.0291 USDT 89,558,702.2436 0.0284 USDT 0.0274 USDT 0.0282 USDT 0.0305 USDT
2024-10-23 0.0312 USDT 56,165,138.3872 0.0323 USDT 0.0284 USDT 0.0290 USDT 0.0289 USDT
2024-10-22 0.0309 USDT 72,303,645.4765 0.0293 USDT 0.0292 USDT 0.0298 USDT 0.0323 USDT
2024-10-21 0.0291 USDT 22,524,104.8036 0.0291 USDT 0.0285 USDT 0.0291 USDT 0.0293 USDT
2024-10-20 0.0285 USDT 33,899,521.9589 0.0283 USDT 0.0277 USDT 0.0280 USDT 0.0292 USDT
2024-10-19 0.0278 USDT 43,341,812.4856 0.0267 USDT 0.0265 USDT 0.0275 USDT 0.0289 USDT
2024-10-18 0.0272 USDT 24,113,615.0786 0.0275 USDT 0.0251 USDT 0.0258 USDT 0.0254 USDT
2024-10-17 0.0284 USDT 45,119,624.8777 0.0304 USDT 0.0260 USDT 0.0267 USDT 0.0271 USDT
2024-10-16 0.0308 USDT 72,370,332.0516 0.0320 USDT 0.0299 USDT 0.0306 USDT 0.0304 USDT
2024-10-15 0.0322 USDT 97,442,136.9160 0.0321 USDT 0.0311 USDT 0.0320 USDT 0.0320 USDT
2024-10-14 0.0330 USDT 21,929,346.1477 0.0329 USDT 0.0326 USDT 0.0332 USDT 0.0330 USDT
2024-10-13 0.0351 USDT 20,040,383.8384 0.0362 USDT 0.0340 USDT 0.0348 USDT 0.0344 USDT
2024-10-12 0.0347 USDT 30,661,903.9546 0.0338 USDT 0.0329 USDT 0.0340 USDT 0.0346 USDT
2024-10-11 0.0332 USDT 35,573,375.4205 0.0346 USDT 0.0312 USDT 0.0325 USDT 0.0321 USDT
2024-10-10 0.0355 USDT 81,088,655.0454 0.0355 USDT 0.0342 USDT 0.0347 USDT 0.0345 USDT
2024-10-09 0.0387 USDT 35,752,838.4748 0.0394 USDT 0.0375 USDT 0.0380 USDT 0.0376 USDT
2024-10-08 0.0385 USDT 82,768,211.6837 0.0386 USDT 0.0339 USDT 0.0366 USDT 0.0411 USDT
2024-10-07 0.0382 USDT 73,970,921.9098 0.0393 USDT 0.0366 USDT 0.0371 USDT 0.0380 USDT
2024-10-06 0.0365 USDT 40,067,049.5350 0.0363 USDT 0.0359 USDT 0.0363 USDT 0.0371 USDT
2024-10-05 0.0384 USDT 64,797,327.7226 0.0399 USDT 0.0353 USDT 0.0378 USDT 0.0379 USDT
2024-10-04 0.0369 USDT 99,951,440.8361 0.0370 USDT 0.0357 USDT 0.0366 USDT 0.0364 USDT
2024-10-03 0.0378 USDT 42,560,745.7875 0.0398 USDT 0.0355 USDT 0.0364 USDT 0.0369 USDT
2024-10-02 0.0369 USDT 89,127,864.0090 0.0358 USDT 0.0355 USDT 0.0361 USDT 0.0395 USDT
2024-10-01 0.0398 USDT 109,739,776.2062 0.0432 USDT 0.0346 USDT 0.0360 USDT 0.0357 USDT
2024-09-30 0.0464 USDT 65,153,265.9865 0.0481 USDT 0.0431 USDT 0.0442 USDT 0.0440 USDT
2024-09-29 0.0468 USDT 59,016,115.9313 0.0462 USDT 0.0441 USDT 0.0453 USDT 0.0455 USDT
2024-09-28 0.0425 USDT 85,231,419.0169 0.0432 USDT 0.0381 USDT 0.0401 USDT 0.0496 USDT
2024-09-27 0.0348 USDT 76,418,464.5384 0.0335 USDT 0.0327 USDT 0.0341 USDT 0.0356 USDT
2024-09-26 0.0373 USDT 77,762,153.8408 0.0415 USDT 0.0309 USDT 0.0352 USDT 0.0349 USDT
2024-09-25 0.0474 USDT 92,253,278.4546 0.0556 USDT 0.0353 USDT 0.0390 USDT 0.0414 USDT
2024-09-24 0.0775 USDT 19,696,141.6275 0.0500 USDT 0.0500 USDT 0.0666 USDT 0.0664 USDT
12