Identifier on Huobi: logxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-18 |
0.0272 USDT |
24,113,615.0786 |
0.0275 USDT |
0.0251 USDT |
0.0258 USDT |
0.0254 USDT |
| 2024-10-17 |
0.0284 USDT |
45,119,624.8777 |
0.0304 USDT |
0.0260 USDT |
0.0267 USDT |
0.0271 USDT |
| 2024-10-16 |
0.0308 USDT |
72,370,332.0516 |
0.0320 USDT |
0.0299 USDT |
0.0306 USDT |
0.0304 USDT |
| 2024-10-15 |
0.0322 USDT |
97,442,136.9160 |
0.0321 USDT |
0.0311 USDT |
0.0320 USDT |
0.0320 USDT |
| 2024-10-14 |
0.0330 USDT |
21,929,346.1477 |
0.0329 USDT |
0.0326 USDT |
0.0332 USDT |
0.0330 USDT |
| 2024-10-13 |
0.0351 USDT |
20,040,383.8384 |
0.0362 USDT |
0.0340 USDT |
0.0348 USDT |
0.0344 USDT |
| 2024-10-12 |
0.0347 USDT |
30,661,903.9546 |
0.0338 USDT |
0.0329 USDT |
0.0340 USDT |
0.0346 USDT |
| 2024-10-11 |
0.0332 USDT |
35,573,375.4205 |
0.0346 USDT |
0.0312 USDT |
0.0325 USDT |
0.0321 USDT |
| 2024-10-10 |
0.0355 USDT |
81,088,655.0454 |
0.0355 USDT |
0.0342 USDT |
0.0347 USDT |
0.0345 USDT |
| 2024-10-09 |
0.0387 USDT |
35,752,838.4748 |
0.0394 USDT |
0.0375 USDT |
0.0380 USDT |
0.0376 USDT |
| 2024-10-08 |
0.0385 USDT |
82,768,211.6837 |
0.0386 USDT |
0.0339 USDT |
0.0366 USDT |
0.0411 USDT |
| 2024-10-07 |
0.0382 USDT |
73,970,921.9098 |
0.0393 USDT |
0.0366 USDT |
0.0371 USDT |
0.0380 USDT |
| 2024-10-06 |
0.0365 USDT |
40,067,049.5350 |
0.0363 USDT |
0.0359 USDT |
0.0363 USDT |
0.0371 USDT |
| 2024-10-05 |
0.0384 USDT |
64,797,327.7226 |
0.0399 USDT |
0.0353 USDT |
0.0378 USDT |
0.0379 USDT |
| 2024-10-04 |
0.0369 USDT |
99,951,440.8361 |
0.0370 USDT |
0.0357 USDT |
0.0366 USDT |
0.0364 USDT |
| 2024-10-03 |
0.0378 USDT |
42,560,745.7875 |
0.0398 USDT |
0.0355 USDT |
0.0364 USDT |
0.0369 USDT |
| 2024-10-02 |
0.0369 USDT |
89,127,864.0090 |
0.0358 USDT |
0.0355 USDT |
0.0361 USDT |
0.0395 USDT |
| 2024-10-01 |
0.0398 USDT |
109,739,776.2062 |
0.0432 USDT |
0.0346 USDT |
0.0360 USDT |
0.0357 USDT |
| 2024-09-30 |
0.0464 USDT |
65,153,265.9865 |
0.0481 USDT |
0.0431 USDT |
0.0442 USDT |
0.0440 USDT |
| 2024-09-29 |
0.0468 USDT |
59,016,115.9313 |
0.0462 USDT |
0.0441 USDT |
0.0453 USDT |
0.0455 USDT |
| 2024-09-28 |
0.0425 USDT |
85,231,419.0169 |
0.0432 USDT |
0.0381 USDT |
0.0401 USDT |
0.0496 USDT |
| 2024-09-27 |
0.0348 USDT |
76,418,464.5384 |
0.0335 USDT |
0.0327 USDT |
0.0341 USDT |
0.0356 USDT |
| 2024-09-26 |
0.0373 USDT |
77,762,153.8408 |
0.0415 USDT |
0.0309 USDT |
0.0352 USDT |
0.0349 USDT |
| 2024-09-25 |
0.0474 USDT |
92,253,278.4546 |
0.0556 USDT |
0.0353 USDT |
0.0390 USDT |
0.0414 USDT |
| 2024-09-24 |
0.0775 USDT |
19,696,141.6275 |
0.0500 USDT |
0.0500 USDT |
0.0666 USDT |
0.0664 USDT |