Identifier on Huobi: lokausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.2113 USDT |
902,663.4659 LOKA |
0.2101 USDT |
0.2043 USDT |
0.2111 USDT |
0.2139 USDT |
| 2024-12-21 |
0.2296 USDT |
1,575,750.9965 LOKA |
0.2238 USDT |
0.2140 USDT |
0.2190 USDT |
0.2145 USDT |
| 2024-12-20 |
0.2089 USDT |
2,050,609.6198 LOKA |
0.2099 USDT |
0.1884 USDT |
0.2025 USDT |
0.2136 USDT |
| 2024-12-19 |
0.2251 USDT |
2,471,565.2437 LOKA |
0.2321 USDT |
0.2011 USDT |
0.2147 USDT |
0.2135 USDT |
| 2024-12-18 |
0.2496 USDT |
1,866,211.7261 LOKA |
0.2650 USDT |
0.2263 USDT |
0.2314 USDT |
0.2295 USDT |
| 2024-12-17 |
0.2807 USDT |
1,048,268.3434 LOKA |
0.2822 USDT |
0.2691 USDT |
0.2734 USDT |
0.2734 USDT |
| 2024-12-16 |
0.2894 USDT |
1,451,403.4357 LOKA |
0.2989 USDT |
0.2765 USDT |
0.2801 USDT |
0.2853 USDT |
| 2024-12-15 |
0.2864 USDT |
392,889.6212 LOKA |
0.2905 USDT |
0.2778 USDT |
0.2835 USDT |
0.2798 USDT |
| 2024-12-14 |
0.3022 USDT |
828,376.8480 LOKA |
0.3105 USDT |
0.2869 USDT |
0.2915 USDT |
0.2882 USDT |
| 2024-12-13 |
0.3006 USDT |
911,342.6836 LOKA |
0.2995 USDT |
0.2913 USDT |
0.2985 USDT |
0.3057 USDT |
| 2024-12-12 |
0.2976 USDT |
882,747.9501 LOKA |
0.2893 USDT |
0.2860 USDT |
0.2899 USDT |
0.2980 USDT |
| 2024-12-11 |
0.2835 USDT |
1,748,054.6970 LOKA |
0.2795 USDT |
0.2634 USDT |
0.2757 USDT |
0.2930 USDT |
| 2024-12-10 |
0.2768 USDT |
508,344.0528 LOKA |
0.2778 USDT |
0.2589 USDT |
0.2773 USDT |
0.2731 USDT |
| 2024-12-09 |
0.3211 USDT |
675,956.1845 LOKA |
0.3346 USDT |
0.3055 USDT |
0.3162 USDT |
0.3137 USDT |
| 2024-12-08 |
0.3054 USDT |
1,078,876.1668 LOKA |
0.3026 USDT |
0.2939 USDT |
0.2992 USDT |
0.3404 USDT |
| 2024-12-07 |
0.3106 USDT |
719,930.7363 LOKA |
0.3108 USDT |
0.3028 USDT |
0.3064 USDT |
0.3088 USDT |
| 2024-12-06 |
0.3078 USDT |
2,114,751.8832 LOKA |
0.2986 USDT |
0.2918 USDT |
0.3024 USDT |
0.3110 USDT |
| 2024-12-05 |
0.2973 USDT |
1,543,682.2068 LOKA |
0.2967 USDT |
0.2794 USDT |
0.2923 USDT |
0.2998 USDT |
| 2024-12-04 |
0.2978 USDT |
1,242,975.0344 LOKA |
0.2935 USDT |
0.2851 USDT |
0.2953 USDT |
0.2998 USDT |
| 2024-12-03 |
0.2799 USDT |
2,046,893.3903 LOKA |
0.2729 USDT |
0.2587 USDT |
0.2748 USDT |
0.2903 USDT |
| 2024-12-02 |
0.2582 USDT |
1,215,561.8643 LOKA |
0.2637 USDT |
0.2462 USDT |
0.2525 USDT |
0.2613 USDT |
| 2024-12-01 |
0.2625 USDT |
1,063,536.3453 LOKA |
0.2609 USDT |
0.2538 USDT |
0.2581 USDT |
0.2658 USDT |
| 2024-11-30 |
0.2539 USDT |
902,451.9780 LOKA |
0.2476 USDT |
0.2436 USDT |
0.2469 USDT |
0.2587 USDT |
| 2024-11-29 |
0.2421 USDT |
858,230.6362 LOKA |
0.2436 USDT |
0.2341 USDT |
0.2370 USDT |
0.2495 USDT |
| 2024-11-28 |
0.2382 USDT |
1,337,637.4404 LOKA |
0.2397 USDT |
0.2321 USDT |
0.2369 USDT |
0.2441 USDT |
| 2024-11-27 |
0.2265 USDT |
963,723.4188 LOKA |
0.2222 USDT |
0.2182 USDT |
0.2241 USDT |
0.2296 USDT |
| 2024-11-26 |
0.2345 USDT |
989,615.8200 LOKA |
0.2345 USDT |
0.2134 USDT |
0.2196 USDT |
0.2174 USDT |
| 2024-11-25 |
0.2443 USDT |
451,126.4951 LOKA |
0.2493 USDT |
0.2363 USDT |
0.2438 USDT |
0.2469 USDT |
| 2024-11-24 |
0.2268 USDT |
1,336,739.3288 LOKA |
0.2186 USDT |
0.2109 USDT |
0.2233 USDT |
0.2245 USDT |
| 2024-11-23 |
0.2135 USDT |
1,862,435.4392 LOKA |
0.2021 USDT |
0.2002 USDT |
0.2045 USDT |
0.2148 USDT |
| 2024-11-22 |
0.1965 USDT |
1,944,893.8313 LOKA |
0.1970 USDT |
0.1901 USDT |
0.1936 USDT |
0.1957 USDT |
| 2024-11-21 |
0.1891 USDT |
1,200,008.0285 LOKA |
0.1861 USDT |
0.1785 USDT |
0.1849 USDT |
0.1927 USDT |
| 2024-11-20 |
0.1934 USDT |
1,607,446.9135 LOKA |
0.2000 USDT |
0.1828 USDT |
0.1861 USDT |
0.1890 USDT |
| 2024-11-19 |
0.2033 USDT |
917,415.1885 LOKA |
0.2059 USDT |
0.1979 USDT |
0.2027 USDT |
0.1992 USDT |
| 2024-11-18 |
0.2018 USDT |
1,686,536.8898 LOKA |
0.1998 USDT |
0.1952 USDT |
0.2004 USDT |
0.2058 USDT |
| 2024-11-17 |
0.2024 USDT |
1,056,224.3704 LOKA |
0.2026 USDT |
0.1915 USDT |
0.1964 USDT |
0.2087 USDT |
| 2024-11-16 |
0.1966 USDT |
1,259,196.6151 LOKA |
0.1932 USDT |
0.1908 USDT |
0.1933 USDT |
0.1975 USDT |
| 2024-11-15 |
0.1869 USDT |
2,290,589.8551 LOKA |
0.1850 USDT |
0.1770 USDT |
0.1827 USDT |
0.1933 USDT |
| 2024-11-14 |
0.1923 USDT |
2,813,596.1553 LOKA |
0.1928 USDT |
0.1821 USDT |
0.1868 USDT |
0.1879 USDT |
| 2024-11-13 |
0.1929 USDT |
1,646,236.3204 LOKA |
0.2020 USDT |
0.1848 USDT |
0.1904 USDT |
0.1914 USDT |
| 2024-11-12 |
0.2043 USDT |
2,240,216.4399 LOKA |
0.2112 USDT |
0.1905 USDT |
0.1956 USDT |
0.1954 USDT |
| 2024-11-11 |
0.2039 USDT |
2,164,200.1945 LOKA |
0.2003 USDT |
0.1966 USDT |
0.2001 USDT |
0.2051 USDT |
| 2024-11-10 |
0.2003 USDT |
2,481,379.0873 LOKA |
0.1910 USDT |
0.1891 USDT |
0.1918 USDT |
0.2003 USDT |
| 2024-11-09 |
0.1836 USDT |
1,875,839.5604 LOKA |
0.1808 USDT |
0.1784 USDT |
0.1792 USDT |
0.1876 USDT |
| 2024-11-08 |
0.1772 USDT |
1,428,701.8019 LOKA |
0.1784 USDT |
0.1730 USDT |
0.1753 USDT |
0.1738 USDT |
| 2024-11-07 |
0.1782 USDT |
1,171,563.2154 LOKA |
0.1787 USDT |
0.1752 USDT |
0.1772 USDT |
0.1774 USDT |
| 2024-11-06 |
0.1737 USDT |
2,028,984.8493 LOKA |
0.1626 USDT |
0.1626 USDT |
0.1672 USDT |
0.1757 USDT |
| 2024-11-05 |
0.1583 USDT |
1,443,226.6362 LOKA |
0.1537 USDT |
0.1537 USDT |
0.1563 USDT |
0.1630 USDT |
| 2024-11-04 |
0.1596 USDT |
1,271,981.5523 LOKA |
0.1584 USDT |
0.1560 USDT |
0.1571 USDT |
0.1569 USDT |
| 2024-11-03 |
0.1573 USDT |
1,739,049.3875 LOKA |
0.1673 USDT |
0.1522 USDT |
0.1548 USDT |
0.1582 USDT |