Identifier on Huobi: lokausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.2490 USDT |
2,014,701.8576 LOKA |
0.2456 USDT |
0.2439 USDT |
0.2467 USDT |
0.2504 USDT |
| 2023-07-10 |
0.2448 USDT |
2,043,772.7266 LOKA |
0.2507 USDT |
0.2395 USDT |
0.2415 USDT |
0.2444 USDT |
| 2023-07-09 |
0.2566 USDT |
1,442,340.0270 LOKA |
0.2576 USDT |
0.2482 USDT |
0.2526 USDT |
0.2504 USDT |
| 2023-07-08 |
0.2541 USDT |
1,944,342.5359 LOKA |
0.2470 USDT |
0.2467 USDT |
0.2476 USDT |
0.2554 USDT |
| 2023-07-07 |
0.2469 USDT |
2,008,625.0581 LOKA |
0.2445 USDT |
0.2429 USDT |
0.2457 USDT |
0.2472 USDT |
| 2023-07-06 |
0.2575 USDT |
1,930,388.4750 LOKA |
0.2613 USDT |
0.2476 USDT |
0.2511 USDT |
0.2496 USDT |
| 2023-07-05 |
0.2612 USDT |
2,169,839.5621 LOKA |
0.2905 USDT |
0.2492 USDT |
0.2536 USDT |
0.2620 USDT |
| 2023-07-04 |
0.2561 USDT |
1,630,522.8096 LOKA |
0.2526 USDT |
0.2494 USDT |
0.2531 USDT |
0.2615 USDT |
| 2023-07-03 |
0.2508 USDT |
1,704,297.8841 LOKA |
0.2538 USDT |
0.2470 USDT |
0.2497 USDT |
0.2495 USDT |
| 2023-07-02 |
0.2526 USDT |
1,900,324.6140 LOKA |
0.2443 USDT |
0.2428 USDT |
0.2503 USDT |
0.2583 USDT |
| 2023-07-01 |
0.2373 USDT |
1,989,283.3413 LOKA |
0.2339 USDT |
0.2322 USDT |
0.2334 USDT |
0.2447 USDT |
| 2023-06-30 |
0.2329 USDT |
2,121,722.3434 LOKA |
0.2292 USDT |
0.2182 USDT |
0.2282 USDT |
0.2328 USDT |
| 2023-06-29 |
0.2316 USDT |
1,936,719.7538 LOKA |
0.2275 USDT |
0.2258 USDT |
0.2284 USDT |
0.2292 USDT |
| 2023-06-28 |
0.2370 USDT |
2,258,347.0743 LOKA |
0.2508 USDT |
0.2231 USDT |
0.2294 USDT |
0.2285 USDT |
| 2023-06-27 |
0.2444 USDT |
1,924,043.6608 LOKA |
0.2414 USDT |
0.2406 USDT |
0.2438 USDT |
0.2492 USDT |
| 2023-06-26 |
0.2468 USDT |
1,812,401.3882 LOKA |
0.2542 USDT |
0.2387 USDT |
0.2424 USDT |
0.2421 USDT |
| 2023-06-25 |
0.2565 USDT |
1,875,592.1990 LOKA |
0.2545 USDT |
0.2505 USDT |
0.2529 USDT |
0.2531 USDT |
| 2023-06-24 |
0.2557 USDT |
1,510,920.3578 LOKA |
0.2583 USDT |
0.2464 USDT |
0.2543 USDT |
0.2545 USDT |
| 2023-06-23 |
0.2509 USDT |
2,063,710.2128 LOKA |
0.2520 USDT |
0.2427 USDT |
0.2473 USDT |
0.2556 USDT |
| 2023-06-22 |
0.2489 USDT |
1,170,081.3646 LOKA |
0.2417 USDT |
0.2409 USDT |
0.2454 USDT |
0.2557 USDT |
| 2023-06-21 |
0.2384 USDT |
1,731,830.2457 LOKA |
0.2358 USDT |
0.2337 USDT |
0.2358 USDT |
0.2427 USDT |
| 2023-06-20 |
0.2269 USDT |
1,601,335.8523 LOKA |
0.2265 USDT |
0.2198 USDT |
0.2238 USDT |
0.2327 USDT |
| 2023-06-19 |
0.2260 USDT |
1,153,894.3976 LOKA |
0.2267 USDT |
0.2220 USDT |
0.2255 USDT |
0.2258 USDT |
| 2023-06-18 |
0.2335 USDT |
1,875,718.7042 LOKA |
0.2365 USDT |
0.2276 USDT |
0.2286 USDT |
0.2279 USDT |
| 2023-06-17 |
0.2409 USDT |
2,056,538.7019 LOKA |
0.2318 USDT |
0.2306 USDT |
0.2319 USDT |
0.2405 USDT |
| 2023-06-16 |
0.2240 USDT |
1,855,113.3521 LOKA |
0.2205 USDT |
0.2192 USDT |
0.2209 USDT |
0.2298 USDT |
| 2023-06-15 |
0.2196 USDT |
2,098,369.8445 LOKA |
0.2226 USDT |
0.2122 USDT |
0.2175 USDT |
0.2207 USDT |
| 2023-06-14 |
0.2325 USDT |
2,089,730.9404 LOKA |
0.2306 USDT |
0.2292 USDT |
0.2305 USDT |
0.2411 USDT |
| 2023-06-13 |
0.2328 USDT |
2,101,765.2227 LOKA |
0.2304 USDT |
0.2272 USDT |
0.2301 USDT |
0.2313 USDT |
| 2023-06-12 |
0.2276 USDT |
2,325,537.5051 LOKA |
0.2300 USDT |
0.2231 USDT |
0.2264 USDT |
0.2310 USDT |
| 2023-06-11 |
0.2340 USDT |
1,763,885.8643 LOKA |
0.2337 USDT |
0.2296 USDT |
0.2323 USDT |
0.2310 USDT |
| 2023-06-10 |
0.2388 USDT |
1,893,785.2628 LOKA |
0.2787 USDT |
0.2158 USDT |
0.2285 USDT |
0.2303 USDT |
| 2023-06-09 |
0.2809 USDT |
1,690,417.8710 LOKA |
0.2811 USDT |
0.2741 USDT |
0.2753 USDT |
0.2752 USDT |
| 2023-06-08 |
0.2802 USDT |
1,654,583.9234 LOKA |
0.2759 USDT |
0.2745 USDT |
0.2773 USDT |
0.2843 USDT |
| 2023-06-07 |
0.3007 USDT |
1,529,132.0442 LOKA |
0.3131 USDT |
0.2782 USDT |
0.2797 USDT |
0.2791 USDT |
| 2023-06-06 |
0.3013 USDT |
1,668,624.6153 LOKA |
0.3046 USDT |
0.2894 USDT |
0.2977 USDT |
0.3114 USDT |
| 2023-06-05 |
0.3361 USDT |
1,505,388.5310 LOKA |
0.3539 USDT |
0.3012 USDT |
0.3050 USDT |
0.3036 USDT |
| 2023-06-04 |
0.3539 USDT |
1,365,782.5990 LOKA |
0.3506 USDT |
0.3495 USDT |
0.3504 USDT |
0.3522 USDT |
| 2023-06-03 |
0.3509 USDT |
1,553,364.1091 LOKA |
0.3526 USDT |
0.3471 USDT |
0.3501 USDT |
0.3509 USDT |
| 2023-06-02 |
0.3490 USDT |
1,465,427.6738 LOKA |
0.3459 USDT |
0.3437 USDT |
0.3462 USDT |
0.3556 USDT |
| 2023-06-01 |
0.3410 USDT |
1,332,833.0144 LOKA |
0.3417 USDT |
0.3353 USDT |
0.3379 USDT |
0.3493 USDT |
| 2023-05-31 |
0.3439 USDT |
1,579,916.2816 LOKA |
0.3510 USDT |
0.3392 USDT |
0.3398 USDT |
0.3398 USDT |
| 2023-05-30 |
0.3540 USDT |
1,374,803.5375 LOKA |
0.3558 USDT |
0.3478 USDT |
0.3496 USDT |
0.3503 USDT |
| 2023-05-29 |
0.3598 USDT |
1,558,200.9449 LOKA |
0.3639 USDT |
0.3527 USDT |
0.3550 USDT |
0.3544 USDT |
| 2023-05-28 |
0.3596 USDT |
1,373,638.5060 LOKA |
0.3585 USDT |
0.3554 USDT |
0.3583 USDT |
0.3601 USDT |
| 2023-05-27 |
0.3566 USDT |
1,204,477.6144 LOKA |
0.3554 USDT |
0.3521 USDT |
0.3533 USDT |
0.3567 USDT |
| 2023-05-26 |
0.3560 USDT |
1,400,512.6357 LOKA |
0.3544 USDT |
0.3468 USDT |
0.3538 USDT |
0.3565 USDT |
| 2023-05-25 |
0.3447 USDT |
1,191,842.6450 LOKA |
0.3558 USDT |
0.3387 USDT |
0.3432 USDT |
0.3438 USDT |
| 2023-05-24 |
0.3560 USDT |
1,207,036.7741 LOKA |
0.3645 USDT |
0.3452 USDT |
0.3487 USDT |
0.3531 USDT |
| 2023-05-23 |
0.3655 USDT |
1,124,351.8859 LOKA |
0.3608 USDT |
0.3605 USDT |
0.3632 USDT |
0.3678 USDT |