Identifier on Huobi: lokausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.2356 USDT |
1,821,999.8762 LOKA |
0.2325 USDT |
0.2259 USDT |
0.2325 USDT |
0.2374 USDT |
| 2023-08-10 |
0.2350 USDT |
1,269,735.5421 LOKA |
0.2379 USDT |
0.2328 USDT |
0.2336 USDT |
0.2347 USDT |
| 2023-08-09 |
0.2436 USDT |
2,127,591.3522 LOKA |
0.2387 USDT |
0.2377 USDT |
0.2391 USDT |
0.2389 USDT |
| 2023-08-08 |
0.2377 USDT |
2,076,628.6648 LOKA |
0.2401 USDT |
0.2322 USDT |
0.2351 USDT |
0.2379 USDT |
| 2023-08-07 |
0.2458 USDT |
2,318,371.4636 LOKA |
0.2440 USDT |
0.2373 USDT |
0.2390 USDT |
0.2386 USDT |
| 2023-08-06 |
0.2652 USDT |
1,699,021.4311 LOKA |
0.2646 USDT |
0.2503 USDT |
0.2551 USDT |
0.2571 USDT |
| 2023-08-05 |
0.2454 USDT |
1,938,065.3272 LOKA |
0.2514 USDT |
0.2313 USDT |
0.2345 USDT |
0.2501 USDT |
| 2023-08-04 |
0.2283 USDT |
2,099,569.8881 LOKA |
0.2172 USDT |
0.2133 USDT |
0.2173 USDT |
0.2430 USDT |
| 2023-08-03 |
0.2190 USDT |
2,115,149.8441 LOKA |
0.2200 USDT |
0.2153 USDT |
0.2175 USDT |
0.2189 USDT |
| 2023-08-02 |
0.2260 USDT |
2,454,148.6175 LOKA |
0.2313 USDT |
0.2203 USDT |
0.2217 USDT |
0.2204 USDT |
| 2023-08-01 |
0.2271 USDT |
2,025,483.8147 LOKA |
0.2311 USDT |
0.2234 USDT |
0.2257 USDT |
0.2278 USDT |
| 2023-07-31 |
0.2302 USDT |
2,388,360.2907 LOKA |
0.2286 USDT |
0.2276 USDT |
0.2288 USDT |
0.2304 USDT |
| 2023-07-30 |
0.2320 USDT |
2,459,375.8020 LOKA |
0.2334 USDT |
0.2252 USDT |
0.2274 USDT |
0.2273 USDT |
| 2023-07-29 |
0.2360 USDT |
2,408,572.6404 LOKA |
0.2371 USDT |
0.2311 USDT |
0.2329 USDT |
0.2332 USDT |
| 2023-07-28 |
0.2380 USDT |
1,829,848.2836 LOKA |
0.2363 USDT |
0.2354 USDT |
0.2359 USDT |
0.2355 USDT |
| 2023-07-27 |
0.2368 USDT |
2,099,574.3080 LOKA |
0.2325 USDT |
0.2307 USDT |
0.2324 USDT |
0.2362 USDT |
| 2023-07-26 |
0.2311 USDT |
1,099,360.9159 LOKA |
0.2312 USDT |
0.2253 USDT |
0.2278 USDT |
0.2325 USDT |
| 2023-07-25 |
0.2325 USDT |
1,522,162.6356 LOKA |
0.2302 USDT |
0.2280 USDT |
0.2292 USDT |
0.2313 USDT |
| 2023-07-24 |
0.2355 USDT |
1,740,507.1832 LOKA |
0.2458 USDT |
0.2263 USDT |
0.2292 USDT |
0.2293 USDT |
| 2023-07-23 |
0.2430 USDT |
1,386,874.7281 LOKA |
0.2406 USDT |
0.2397 USDT |
0.2408 USDT |
0.2455 USDT |
| 2023-07-22 |
0.2461 USDT |
1,479,286.2959 LOKA |
0.2470 USDT |
0.2417 USDT |
0.2430 USDT |
0.2427 USDT |
| 2023-07-21 |
0.2496 USDT |
2,233,248.2794 LOKA |
0.2558 USDT |
0.2465 USDT |
0.2478 USDT |
0.2490 USDT |
| 2023-07-20 |
0.2508 USDT |
1,987,348.5383 LOKA |
0.2439 USDT |
0.2419 USDT |
0.2431 USDT |
0.2539 USDT |
| 2023-07-19 |
0.2436 USDT |
1,886,970.9857 LOKA |
0.2404 USDT |
0.2377 USDT |
0.2432 USDT |
0.2450 USDT |
| 2023-07-18 |
0.2449 USDT |
2,151,032.2369 LOKA |
0.2514 USDT |
0.2370 USDT |
0.2399 USDT |
0.2426 USDT |
| 2023-07-17 |
0.2477 USDT |
2,004,786.2568 LOKA |
0.2463 USDT |
0.2428 USDT |
0.2457 USDT |
0.2465 USDT |
| 2023-07-16 |
0.2518 USDT |
2,242,021.2085 LOKA |
0.2540 USDT |
0.2461 USDT |
0.2483 USDT |
0.2462 USDT |
| 2023-07-15 |
0.2544 USDT |
1,714,471.0946 LOKA |
0.2552 USDT |
0.2510 USDT |
0.2522 USDT |
0.2531 USDT |
| 2023-07-14 |
0.2613 USDT |
2,032,755.3061 LOKA |
0.2590 USDT |
0.2513 USDT |
0.2541 USDT |
0.2539 USDT |
| 2023-07-13 |
0.2478 USDT |
1,789,080.5022 LOKA |
0.2474 USDT |
0.2433 USDT |
0.2452 USDT |
0.2585 USDT |
| 2023-07-12 |
0.2522 USDT |
2,014,006.3814 LOKA |
0.2545 USDT |
0.2466 USDT |
0.2476 USDT |
0.2474 USDT |
| 2023-07-11 |
0.2490 USDT |
2,014,701.8576 LOKA |
0.2456 USDT |
0.2439 USDT |
0.2467 USDT |
0.2504 USDT |
| 2023-07-10 |
0.2448 USDT |
2,043,772.7266 LOKA |
0.2507 USDT |
0.2395 USDT |
0.2415 USDT |
0.2444 USDT |
| 2023-07-09 |
0.2566 USDT |
1,442,340.0270 LOKA |
0.2576 USDT |
0.2482 USDT |
0.2526 USDT |
0.2504 USDT |
| 2023-07-08 |
0.2541 USDT |
1,944,342.5359 LOKA |
0.2470 USDT |
0.2467 USDT |
0.2476 USDT |
0.2554 USDT |
| 2023-07-07 |
0.2469 USDT |
2,008,625.0581 LOKA |
0.2445 USDT |
0.2429 USDT |
0.2457 USDT |
0.2472 USDT |
| 2023-07-06 |
0.2575 USDT |
1,930,388.4750 LOKA |
0.2613 USDT |
0.2476 USDT |
0.2511 USDT |
0.2496 USDT |
| 2023-07-05 |
0.2612 USDT |
2,169,839.5621 LOKA |
0.2905 USDT |
0.2492 USDT |
0.2536 USDT |
0.2620 USDT |
| 2023-07-04 |
0.2561 USDT |
1,630,522.8096 LOKA |
0.2526 USDT |
0.2494 USDT |
0.2531 USDT |
0.2615 USDT |
| 2023-07-03 |
0.2508 USDT |
1,704,297.8841 LOKA |
0.2538 USDT |
0.2470 USDT |
0.2497 USDT |
0.2495 USDT |
| 2023-07-02 |
0.2526 USDT |
1,900,324.6140 LOKA |
0.2443 USDT |
0.2428 USDT |
0.2503 USDT |
0.2583 USDT |
| 2023-07-01 |
0.2373 USDT |
1,989,283.3413 LOKA |
0.2339 USDT |
0.2322 USDT |
0.2334 USDT |
0.2447 USDT |
| 2023-06-30 |
0.2329 USDT |
2,121,722.3434 LOKA |
0.2292 USDT |
0.2182 USDT |
0.2282 USDT |
0.2328 USDT |
| 2023-06-29 |
0.2316 USDT |
1,936,719.7538 LOKA |
0.2275 USDT |
0.2258 USDT |
0.2284 USDT |
0.2292 USDT |
| 2023-06-28 |
0.2370 USDT |
2,258,347.0743 LOKA |
0.2508 USDT |
0.2231 USDT |
0.2294 USDT |
0.2285 USDT |
| 2023-06-27 |
0.2444 USDT |
1,924,043.6608 LOKA |
0.2414 USDT |
0.2406 USDT |
0.2438 USDT |
0.2492 USDT |
| 2023-06-26 |
0.2468 USDT |
1,812,401.3882 LOKA |
0.2542 USDT |
0.2387 USDT |
0.2424 USDT |
0.2421 USDT |
| 2023-06-25 |
0.2565 USDT |
1,875,592.1990 LOKA |
0.2545 USDT |
0.2505 USDT |
0.2529 USDT |
0.2531 USDT |
| 2023-06-24 |
0.2557 USDT |
1,510,920.3578 LOKA |
0.2583 USDT |
0.2464 USDT |
0.2543 USDT |
0.2545 USDT |
| 2023-06-23 |
0.2509 USDT |
2,063,710.2128 LOKA |
0.2520 USDT |
0.2427 USDT |
0.2473 USDT |
0.2556 USDT |