Identifier on Huobi: lokausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.2489 USDT |
1,170,081.3646 LOKA |
0.2417 USDT |
0.2409 USDT |
0.2454 USDT |
0.2557 USDT |
| 2023-06-21 |
0.2384 USDT |
1,731,830.2457 LOKA |
0.2358 USDT |
0.2337 USDT |
0.2358 USDT |
0.2427 USDT |
| 2023-06-20 |
0.2269 USDT |
1,601,335.8523 LOKA |
0.2265 USDT |
0.2198 USDT |
0.2238 USDT |
0.2327 USDT |
| 2023-06-19 |
0.2260 USDT |
1,153,894.3976 LOKA |
0.2267 USDT |
0.2220 USDT |
0.2255 USDT |
0.2258 USDT |
| 2023-06-18 |
0.2335 USDT |
1,875,718.7042 LOKA |
0.2365 USDT |
0.2276 USDT |
0.2286 USDT |
0.2279 USDT |
| 2023-06-17 |
0.2409 USDT |
2,056,538.7019 LOKA |
0.2318 USDT |
0.2306 USDT |
0.2319 USDT |
0.2405 USDT |
| 2023-06-16 |
0.2240 USDT |
1,855,113.3521 LOKA |
0.2205 USDT |
0.2192 USDT |
0.2209 USDT |
0.2298 USDT |
| 2023-06-15 |
0.2196 USDT |
2,098,369.8445 LOKA |
0.2226 USDT |
0.2122 USDT |
0.2175 USDT |
0.2207 USDT |
| 2023-06-14 |
0.2325 USDT |
2,089,730.9404 LOKA |
0.2306 USDT |
0.2292 USDT |
0.2305 USDT |
0.2411 USDT |
| 2023-06-13 |
0.2328 USDT |
2,101,765.2227 LOKA |
0.2304 USDT |
0.2272 USDT |
0.2301 USDT |
0.2313 USDT |
| 2023-06-12 |
0.2276 USDT |
2,325,537.5051 LOKA |
0.2300 USDT |
0.2231 USDT |
0.2264 USDT |
0.2310 USDT |
| 2023-06-11 |
0.2340 USDT |
1,763,885.8643 LOKA |
0.2337 USDT |
0.2296 USDT |
0.2323 USDT |
0.2310 USDT |
| 2023-06-10 |
0.2388 USDT |
1,893,785.2628 LOKA |
0.2787 USDT |
0.2158 USDT |
0.2285 USDT |
0.2303 USDT |
| 2023-06-09 |
0.2809 USDT |
1,690,417.8710 LOKA |
0.2811 USDT |
0.2741 USDT |
0.2753 USDT |
0.2752 USDT |
| 2023-06-08 |
0.2802 USDT |
1,654,583.9234 LOKA |
0.2759 USDT |
0.2745 USDT |
0.2773 USDT |
0.2843 USDT |
| 2023-06-07 |
0.3007 USDT |
1,529,132.0442 LOKA |
0.3131 USDT |
0.2782 USDT |
0.2797 USDT |
0.2791 USDT |
| 2023-06-06 |
0.3013 USDT |
1,668,624.6153 LOKA |
0.3046 USDT |
0.2894 USDT |
0.2977 USDT |
0.3114 USDT |
| 2023-06-05 |
0.3361 USDT |
1,505,388.5310 LOKA |
0.3539 USDT |
0.3012 USDT |
0.3050 USDT |
0.3036 USDT |
| 2023-06-04 |
0.3539 USDT |
1,365,782.5990 LOKA |
0.3506 USDT |
0.3495 USDT |
0.3504 USDT |
0.3522 USDT |
| 2023-06-03 |
0.3509 USDT |
1,553,364.1091 LOKA |
0.3526 USDT |
0.3471 USDT |
0.3501 USDT |
0.3509 USDT |
| 2023-06-02 |
0.3490 USDT |
1,465,427.6738 LOKA |
0.3459 USDT |
0.3437 USDT |
0.3462 USDT |
0.3556 USDT |
| 2023-06-01 |
0.3410 USDT |
1,332,833.0144 LOKA |
0.3417 USDT |
0.3353 USDT |
0.3379 USDT |
0.3493 USDT |
| 2023-05-31 |
0.3439 USDT |
1,579,916.2816 LOKA |
0.3510 USDT |
0.3392 USDT |
0.3398 USDT |
0.3398 USDT |
| 2023-05-30 |
0.3540 USDT |
1,374,803.5375 LOKA |
0.3558 USDT |
0.3478 USDT |
0.3496 USDT |
0.3503 USDT |
| 2023-05-29 |
0.3598 USDT |
1,558,200.9449 LOKA |
0.3639 USDT |
0.3527 USDT |
0.3550 USDT |
0.3544 USDT |
| 2023-05-28 |
0.3596 USDT |
1,373,638.5060 LOKA |
0.3585 USDT |
0.3554 USDT |
0.3583 USDT |
0.3601 USDT |
| 2023-05-27 |
0.3566 USDT |
1,204,477.6144 LOKA |
0.3554 USDT |
0.3521 USDT |
0.3533 USDT |
0.3567 USDT |
| 2023-05-26 |
0.3560 USDT |
1,400,512.6357 LOKA |
0.3544 USDT |
0.3468 USDT |
0.3538 USDT |
0.3565 USDT |
| 2023-05-25 |
0.3447 USDT |
1,191,842.6450 LOKA |
0.3558 USDT |
0.3387 USDT |
0.3432 USDT |
0.3438 USDT |
| 2023-05-24 |
0.3560 USDT |
1,207,036.7741 LOKA |
0.3645 USDT |
0.3452 USDT |
0.3487 USDT |
0.3531 USDT |
| 2023-05-23 |
0.3655 USDT |
1,124,351.8859 LOKA |
0.3608 USDT |
0.3605 USDT |
0.3632 USDT |
0.3678 USDT |
| 2023-05-22 |
0.3570 USDT |
1,143,342.5940 LOKA |
0.3572 USDT |
0.3519 USDT |
0.3541 USDT |
0.3583 USDT |
| 2023-05-21 |
0.3678 USDT |
1,319,959.9870 LOKA |
0.3711 USDT |
0.3590 USDT |
0.3614 USDT |
0.3599 USDT |
| 2023-05-20 |
0.3715 USDT |
1,385,979.0291 LOKA |
0.3684 USDT |
0.3667 USDT |
0.3678 USDT |
0.3691 USDT |
| 2023-05-19 |
0.3770 USDT |
1,137,962.2605 LOKA |
0.3800 USDT |
0.3674 USDT |
0.3700 USDT |
0.3715 USDT |
| 2023-05-18 |
0.3908 USDT |
1,109,154.1818 LOKA |
0.3948 USDT |
0.3756 USDT |
0.3786 USDT |
0.3782 USDT |
| 2023-05-17 |
0.3838 USDT |
1,274,359.9223 LOKA |
0.3755 USDT |
0.3658 USDT |
0.3713 USDT |
0.3944 USDT |
| 2023-05-16 |
0.3731 USDT |
1,124,866.3912 LOKA |
0.3694 USDT |
0.3665 USDT |
0.3706 USDT |
0.3719 USDT |
| 2023-05-15 |
0.3651 USDT |
1,212,449.2362 LOKA |
0.3567 USDT |
0.3543 USDT |
0.3584 USDT |
0.3721 USDT |
| 2023-05-14 |
0.3586 USDT |
1,524,360.7338 LOKA |
0.3577 USDT |
0.3522 USDT |
0.3547 USDT |
0.3565 USDT |
| 2023-05-13 |
0.3566 USDT |
1,375,188.7559 LOKA |
0.3536 USDT |
0.3488 USDT |
0.3540 USDT |
0.3571 USDT |
| 2023-05-12 |
0.3416 USDT |
1,227,902.4976 LOKA |
0.3402 USDT |
0.3324 USDT |
0.3349 USDT |
0.3462 USDT |
| 2023-05-11 |
0.3602 USDT |
1,351,525.1675 LOKA |
0.3755 USDT |
0.3311 USDT |
0.3374 USDT |
0.3370 USDT |
| 2023-05-10 |
0.3720 USDT |
1,125,539.8295 LOKA |
0.3715 USDT |
0.3542 USDT |
0.3643 USDT |
0.3677 USDT |
| 2023-05-09 |
0.3707 USDT |
1,336,644.8457 LOKA |
0.3688 USDT |
0.3655 USDT |
0.3690 USDT |
0.3730 USDT |
| 2023-05-08 |
0.3822 USDT |
1,362,565.4479 LOKA |
0.4084 USDT |
0.3636 USDT |
0.3667 USDT |
0.3667 USDT |
| 2023-05-07 |
0.4194 USDT |
1,296,121.7955 LOKA |
0.4196 USDT |
0.4104 USDT |
0.4129 USDT |
0.4127 USDT |
| 2023-05-06 |
0.4324 USDT |
1,233,804.1165 LOKA |
0.4516 USDT |
0.4171 USDT |
0.4195 USDT |
0.4184 USDT |
| 2023-05-05 |
0.4556 USDT |
1,183,509.1185 LOKA |
0.4579 USDT |
0.4476 USDT |
0.4512 USDT |
0.4520 USDT |
| 2023-05-04 |
0.4630 USDT |
1,014,378.4642 LOKA |
0.4600 USDT |
0.4569 USDT |
0.4581 USDT |
0.4577 USDT |