Identifier on Huobi: lokausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.3570 USDT |
1,143,342.5940 LOKA |
0.3572 USDT |
0.3519 USDT |
0.3541 USDT |
0.3583 USDT |
| 2023-05-21 |
0.3678 USDT |
1,319,959.9870 LOKA |
0.3711 USDT |
0.3590 USDT |
0.3614 USDT |
0.3599 USDT |
| 2023-05-20 |
0.3715 USDT |
1,385,979.0291 LOKA |
0.3684 USDT |
0.3667 USDT |
0.3678 USDT |
0.3691 USDT |
| 2023-05-19 |
0.3770 USDT |
1,137,962.2605 LOKA |
0.3800 USDT |
0.3674 USDT |
0.3700 USDT |
0.3715 USDT |
| 2023-05-18 |
0.3908 USDT |
1,109,154.1818 LOKA |
0.3948 USDT |
0.3756 USDT |
0.3786 USDT |
0.3782 USDT |
| 2023-05-17 |
0.3838 USDT |
1,274,359.9223 LOKA |
0.3755 USDT |
0.3658 USDT |
0.3713 USDT |
0.3944 USDT |
| 2023-05-16 |
0.3731 USDT |
1,124,866.3912 LOKA |
0.3694 USDT |
0.3665 USDT |
0.3706 USDT |
0.3719 USDT |
| 2023-05-15 |
0.3651 USDT |
1,212,449.2362 LOKA |
0.3567 USDT |
0.3543 USDT |
0.3584 USDT |
0.3721 USDT |
| 2023-05-14 |
0.3586 USDT |
1,524,360.7338 LOKA |
0.3577 USDT |
0.3522 USDT |
0.3547 USDT |
0.3565 USDT |
| 2023-05-13 |
0.3566 USDT |
1,375,188.7559 LOKA |
0.3536 USDT |
0.3488 USDT |
0.3540 USDT |
0.3571 USDT |
| 2023-05-12 |
0.3416 USDT |
1,227,902.4976 LOKA |
0.3402 USDT |
0.3324 USDT |
0.3349 USDT |
0.3462 USDT |
| 2023-05-11 |
0.3602 USDT |
1,351,525.1675 LOKA |
0.3755 USDT |
0.3311 USDT |
0.3374 USDT |
0.3370 USDT |
| 2023-05-10 |
0.3720 USDT |
1,125,539.8295 LOKA |
0.3715 USDT |
0.3542 USDT |
0.3643 USDT |
0.3677 USDT |
| 2023-05-09 |
0.3707 USDT |
1,336,644.8457 LOKA |
0.3688 USDT |
0.3655 USDT |
0.3690 USDT |
0.3730 USDT |
| 2023-05-08 |
0.3822 USDT |
1,362,565.4479 LOKA |
0.4084 USDT |
0.3636 USDT |
0.3667 USDT |
0.3667 USDT |
| 2023-05-07 |
0.4194 USDT |
1,296,121.7955 LOKA |
0.4196 USDT |
0.4104 USDT |
0.4129 USDT |
0.4127 USDT |
| 2023-05-06 |
0.4324 USDT |
1,233,804.1165 LOKA |
0.4516 USDT |
0.4171 USDT |
0.4195 USDT |
0.4184 USDT |
| 2023-05-05 |
0.4556 USDT |
1,183,509.1185 LOKA |
0.4579 USDT |
0.4476 USDT |
0.4512 USDT |
0.4520 USDT |
| 2023-05-04 |
0.4630 USDT |
1,014,378.4642 LOKA |
0.4600 USDT |
0.4569 USDT |
0.4581 USDT |
0.4577 USDT |
| 2023-05-03 |
0.4528 USDT |
1,004,991.1414 LOKA |
0.4583 USDT |
0.4454 USDT |
0.4476 USDT |
0.4569 USDT |
| 2023-05-02 |
0.4520 USDT |
906,642.3497 LOKA |
0.4518 USDT |
0.4480 USDT |
0.4510 USDT |
0.4570 USDT |
| 2023-05-01 |
0.4579 USDT |
1,088,801.0941 LOKA |
0.4717 USDT |
0.4477 USDT |
0.4514 USDT |
0.4506 USDT |
| 2023-04-30 |
0.4772 USDT |
924,203.8535 LOKA |
0.4799 USDT |
0.4707 USDT |
0.4727 USDT |
0.4831 USDT |
| 2023-04-29 |
0.4797 USDT |
1,021,128.2462 LOKA |
0.4776 USDT |
0.4747 USDT |
0.4781 USDT |
0.4818 USDT |
| 2023-04-28 |
0.4870 USDT |
1,117,785.9256 LOKA |
0.4990 USDT |
0.4707 USDT |
0.4779 USDT |
0.4776 USDT |
| 2023-04-27 |
0.4905 USDT |
1,043,666.6501 LOKA |
0.4807 USDT |
0.4793 USDT |
0.4881 USDT |
0.4951 USDT |
| 2023-04-26 |
0.4972 USDT |
1,032,032.3828 LOKA |
0.4925 USDT |
0.4627 USDT |
0.4728 USDT |
0.4730 USDT |
| 2023-04-25 |
0.4936 USDT |
943,203.2958 LOKA |
0.5047 USDT |
0.4789 USDT |
0.4818 USDT |
0.4804 USDT |
| 2023-04-24 |
0.4904 USDT |
933,721.0407 LOKA |
0.4909 USDT |
0.4789 USDT |
0.4839 USDT |
0.4981 USDT |
| 2023-04-23 |
0.5066 USDT |
876,460.2840 LOKA |
0.5096 USDT |
0.4960 USDT |
0.5006 USDT |
0.4994 USDT |
| 2023-04-22 |
0.4992 USDT |
934,170.2117 LOKA |
0.5044 USDT |
0.4900 USDT |
0.4943 USDT |
0.5060 USDT |
| 2023-04-21 |
0.5247 USDT |
957,447.1178 LOKA |
0.5169 USDT |
0.5077 USDT |
0.5152 USDT |
0.5170 USDT |
| 2023-04-20 |
0.5302 USDT |
894,331.2393 LOKA |
0.5220 USDT |
0.5109 USDT |
0.5160 USDT |
0.5141 USDT |
| 2023-04-19 |
0.5502 USDT |
858,845.0608 LOKA |
0.5770 USDT |
0.5223 USDT |
0.5363 USDT |
0.5305 USDT |
| 2023-04-18 |
0.5581 USDT |
983,658.1442 LOKA |
0.5476 USDT |
0.5428 USDT |
0.5496 USDT |
0.5682 USDT |
| 2023-04-17 |
0.5502 USDT |
1,006,271.6630 LOKA |
0.5656 USDT |
0.5363 USDT |
0.5443 USDT |
0.5452 USDT |
| 2023-04-16 |
0.5691 USDT |
884,190.5354 LOKA |
0.5715 USDT |
0.5515 USDT |
0.5631 USDT |
0.5717 USDT |
| 2023-04-15 |
0.5793 USDT |
931,829.7384 LOKA |
0.5857 USDT |
0.5681 USDT |
0.5741 USDT |
0.5750 USDT |
| 2023-04-14 |
0.5794 USDT |
905,999.2611 LOKA |
0.5823 USDT |
0.5632 USDT |
0.5715 USDT |
0.5747 USDT |
| 2023-04-13 |
0.5816 USDT |
983,931.3692 LOKA |
0.5295 USDT |
0.5294 USDT |
0.5320 USDT |
0.5938 USDT |
| 2023-04-12 |
0.5159 USDT |
1,163,363.2098 LOKA |
0.5217 USDT |
0.4999 USDT |
0.5050 USDT |
0.5287 USDT |
| 2023-04-11 |
0.5301 USDT |
1,145,455.2836 LOKA |
0.5326 USDT |
0.5248 USDT |
0.5280 USDT |
0.5320 USDT |
| 2023-04-10 |
0.5217 USDT |
864,840.6321 LOKA |
0.5199 USDT |
0.5137 USDT |
0.5160 USDT |
0.5331 USDT |
| 2023-04-09 |
0.5257 USDT |
912,746.8931 LOKA |
0.5276 USDT |
0.5088 USDT |
0.5166 USDT |
0.5237 USDT |
| 2023-04-08 |
0.5059 USDT |
1,136,246.3718 LOKA |
0.4897 USDT |
0.4861 USDT |
0.4897 USDT |
0.5200 USDT |
| 2023-04-07 |
0.4915 USDT |
1,123,932.4245 LOKA |
0.5017 USDT |
0.4841 USDT |
0.4881 USDT |
0.4897 USDT |
| 2023-04-06 |
0.5039 USDT |
970,752.6659 LOKA |
0.5227 USDT |
0.4943 USDT |
0.4997 USDT |
0.4991 USDT |
| 2023-04-05 |
0.5101 USDT |
650,583.6484 LOKA |
0.5037 USDT |
0.4932 USDT |
0.4932 USDT |
0.5168 USDT |
| 2023-04-04 |
0.4867 USDT |
884,472.6207 LOKA |
0.4742 USDT |
0.4736 USDT |
0.4762 USDT |
0.4986 USDT |
| 2023-04-03 |
0.4741 USDT |
932,433.4840 LOKA |
0.4801 USDT |
0.4673 USDT |
0.4700 USDT |
0.4785 USDT |