Crypto exchange Huobi

Market League of Kingdoms Arena (LOKA) / Tether (USDT)

Identifier on Huobi: lokausdt
Date Price Volume Open Low High Close
2023-05-03 0.4528 USDT 1,004,991.1414 LOKA 0.4583 USDT 0.4454 USDT 0.4476 USDT 0.4569 USDT
2023-05-02 0.4520 USDT 906,642.3497 LOKA 0.4518 USDT 0.4480 USDT 0.4510 USDT 0.4570 USDT
2023-05-01 0.4579 USDT 1,088,801.0941 LOKA 0.4717 USDT 0.4477 USDT 0.4514 USDT 0.4506 USDT
2023-04-30 0.4772 USDT 924,203.8535 LOKA 0.4799 USDT 0.4707 USDT 0.4727 USDT 0.4831 USDT
2023-04-29 0.4797 USDT 1,021,128.2462 LOKA 0.4776 USDT 0.4747 USDT 0.4781 USDT 0.4818 USDT
2023-04-28 0.4870 USDT 1,117,785.9256 LOKA 0.4990 USDT 0.4707 USDT 0.4779 USDT 0.4776 USDT
2023-04-27 0.4905 USDT 1,043,666.6501 LOKA 0.4807 USDT 0.4793 USDT 0.4881 USDT 0.4951 USDT
2023-04-26 0.4972 USDT 1,032,032.3828 LOKA 0.4925 USDT 0.4627 USDT 0.4728 USDT 0.4730 USDT
2023-04-25 0.4936 USDT 943,203.2958 LOKA 0.5047 USDT 0.4789 USDT 0.4818 USDT 0.4804 USDT
2023-04-24 0.4904 USDT 933,721.0407 LOKA 0.4909 USDT 0.4789 USDT 0.4839 USDT 0.4981 USDT
2023-04-23 0.5066 USDT 876,460.2840 LOKA 0.5096 USDT 0.4960 USDT 0.5006 USDT 0.4994 USDT
2023-04-22 0.4992 USDT 934,170.2117 LOKA 0.5044 USDT 0.4900 USDT 0.4943 USDT 0.5060 USDT
2023-04-21 0.5247 USDT 957,447.1178 LOKA 0.5169 USDT 0.5077 USDT 0.5152 USDT 0.5170 USDT
2023-04-20 0.5302 USDT 894,331.2393 LOKA 0.5220 USDT 0.5109 USDT 0.5160 USDT 0.5141 USDT
2023-04-19 0.5502 USDT 858,845.0608 LOKA 0.5770 USDT 0.5223 USDT 0.5363 USDT 0.5305 USDT
2023-04-18 0.5581 USDT 983,658.1442 LOKA 0.5476 USDT 0.5428 USDT 0.5496 USDT 0.5682 USDT
2023-04-17 0.5502 USDT 1,006,271.6630 LOKA 0.5656 USDT 0.5363 USDT 0.5443 USDT 0.5452 USDT
2023-04-16 0.5691 USDT 884,190.5354 LOKA 0.5715 USDT 0.5515 USDT 0.5631 USDT 0.5717 USDT
2023-04-15 0.5793 USDT 931,829.7384 LOKA 0.5857 USDT 0.5681 USDT 0.5741 USDT 0.5750 USDT
2023-04-14 0.5794 USDT 905,999.2611 LOKA 0.5823 USDT 0.5632 USDT 0.5715 USDT 0.5747 USDT
2023-04-13 0.5816 USDT 983,931.3692 LOKA 0.5295 USDT 0.5294 USDT 0.5320 USDT 0.5938 USDT
2023-04-12 0.5159 USDT 1,163,363.2098 LOKA 0.5217 USDT 0.4999 USDT 0.5050 USDT 0.5287 USDT
2023-04-11 0.5301 USDT 1,145,455.2836 LOKA 0.5326 USDT 0.5248 USDT 0.5280 USDT 0.5320 USDT
2023-04-10 0.5217 USDT 864,840.6321 LOKA 0.5199 USDT 0.5137 USDT 0.5160 USDT 0.5331 USDT
2023-04-09 0.5257 USDT 912,746.8931 LOKA 0.5276 USDT 0.5088 USDT 0.5166 USDT 0.5237 USDT
2023-04-08 0.5059 USDT 1,136,246.3718 LOKA 0.4897 USDT 0.4861 USDT 0.4897 USDT 0.5200 USDT
2023-04-07 0.4915 USDT 1,123,932.4245 LOKA 0.5017 USDT 0.4841 USDT 0.4881 USDT 0.4897 USDT
2023-04-06 0.5039 USDT 970,752.6659 LOKA 0.5227 USDT 0.4943 USDT 0.4997 USDT 0.4991 USDT
2023-04-05 0.5101 USDT 650,583.6484 LOKA 0.5037 USDT 0.4932 USDT 0.4932 USDT 0.5168 USDT
2023-04-04 0.4867 USDT 884,472.6207 LOKA 0.4742 USDT 0.4736 USDT 0.4762 USDT 0.4986 USDT
2023-04-03 0.4741 USDT 932,433.4840 LOKA 0.4801 USDT 0.4673 USDT 0.4700 USDT 0.4785 USDT
2023-04-02 0.4878 USDT 1,044,062.6284 LOKA 0.4931 USDT 0.4724 USDT 0.4788 USDT 0.4776 USDT
2023-04-01 0.4965 USDT 859,853.4031 LOKA 0.4983 USDT 0.4841 USDT 0.4866 USDT 0.4866 USDT
2023-03-31 0.4922 USDT 876,947.4999 LOKA 0.4904 USDT 0.4813 USDT 0.4893 USDT 0.4928 USDT
2023-03-30 0.5025 USDT 1,216,006.8688 LOKA 0.5163 USDT 0.4813 USDT 0.4865 USDT 0.4907 USDT
2023-03-29 0.5053 USDT 1,203,494.1028 LOKA 0.4901 USDT 0.4860 USDT 0.4904 USDT 0.5182 USDT
2023-03-28 0.4706 USDT 1,084,862.0675 LOKA 0.4759 USDT 0.4602 USDT 0.4683 USDT 0.4873 USDT
2023-03-27 0.4945 USDT 1,029,361.1879 LOKA 0.5098 USDT 0.4665 USDT 0.4755 USDT 0.4760 USDT
2023-03-26 0.5071 USDT 1,040,322.5208 LOKA 0.5044 USDT 0.5016 USDT 0.5047 USDT 0.5100 USDT
2023-03-25 0.5040 USDT 888,258.3147 LOKA 0.4951 USDT 0.4912 USDT 0.4999 USDT 0.5086 USDT
2023-03-24 0.5072 USDT 1,025,947.7159 LOKA 0.5169 USDT 0.4861 USDT 0.4929 USDT 0.4928 USDT
2023-03-23 0.5129 USDT 1,103,535.7857 LOKA 0.5011 USDT 0.4939 USDT 0.4989 USDT 0.5184 USDT
2023-03-22 0.5215 USDT 1,078,536.5904 LOKA 0.5438 USDT 0.4810 USDT 0.5007 USDT 0.4975 USDT
2023-03-21 0.5214 USDT 1,182,756.2419 LOKA 0.5115 USDT 0.4903 USDT 0.4963 USDT 0.5411 USDT
2023-03-20 0.5402 USDT 1,079,729.4093 LOKA 0.5563 USDT 0.5057 USDT 0.5149 USDT 0.5125 USDT
2023-03-19 0.5631 USDT 1,064,925.2654 LOKA 0.5493 USDT 0.5412 USDT 0.5500 USDT 0.5653 USDT
2023-03-18 0.5580 USDT 1,112,374.3751 LOKA 0.5526 USDT 0.5392 USDT 0.5508 USDT 0.5496 USDT
2023-03-17 0.5496 USDT 1,031,326.7695 LOKA 0.5299 USDT 0.5228 USDT 0.5299 USDT 0.5432 USDT
2023-03-16 0.4892 USDT 1,074,077.1530 LOKA 0.4721 USDT 0.4659 USDT 0.4741 USDT 0.5406 USDT
2023-03-15 0.5066 USDT 1,029,289.9979 LOKA 0.5122 USDT 0.4616 USDT 0.4717 USDT 0.4734 USDT