Identifier on Huobi: lokausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
0.6013 USDT |
966,837.8891 LOKA |
0.5961 USDT |
0.5930 USDT |
0.5969 USDT |
0.5996 USDT |
| 2023-02-10 |
0.6050 USDT |
1,033,264.0992 LOKA |
0.6208 USDT |
0.5725 USDT |
0.5846 USDT |
0.5918 USDT |
| 2023-02-09 |
0.6977 USDT |
695,403.7793 LOKA |
0.7522 USDT |
0.6381 USDT |
0.6605 USDT |
0.6383 USDT |
| 2023-02-08 |
0.7678 USDT |
800,089.8057 LOKA |
0.7508 USDT |
0.7140 USDT |
0.7435 USDT |
0.7514 USDT |
| 2023-02-07 |
0.7187 USDT |
918,969.4981 LOKA |
0.7168 USDT |
0.6990 USDT |
0.7120 USDT |
0.7393 USDT |
| 2023-02-06 |
0.7060 USDT |
843,560.8443 LOKA |
0.6975 USDT |
0.6780 USDT |
0.6873 USDT |
0.7252 USDT |
| 2023-02-05 |
0.6916 USDT |
892,340.4446 LOKA |
0.6752 USDT |
0.6666 USDT |
0.6755 USDT |
0.6963 USDT |
| 2023-02-04 |
0.6914 USDT |
867,837.1546 LOKA |
0.7091 USDT |
0.6798 USDT |
0.6835 USDT |
0.6798 USDT |
| 2023-02-03 |
0.6951 USDT |
802,836.9806 LOKA |
0.6938 USDT |
0.6776 USDT |
0.6895 USDT |
0.6902 USDT |
| 2023-02-02 |
0.7258 USDT |
811,158.6642 LOKA |
0.6849 USDT |
0.6783 USDT |
0.6981 USDT |
0.7078 USDT |
| 2023-02-01 |
0.6661 USDT |
718,735.1579 LOKA |
0.7143 USDT |
0.6266 USDT |
0.6365 USDT |
0.6335 USDT |
| 2023-01-31 |
0.7028 USDT |
886,990.8212 LOKA |
0.7396 USDT |
0.6623 USDT |
0.6871 USDT |
0.7017 USDT |
| 2023-01-30 |
0.8174 USDT |
847,983.9400 LOKA |
0.6186 USDT |
0.6069 USDT |
0.6546 USDT |
0.7156 USDT |
| 2023-01-29 |
0.5366 USDT |
761,352.4354 LOKA |
0.5010 USDT |
0.4978 USDT |
0.5046 USDT |
0.5897 USDT |
| 2023-01-28 |
0.5098 USDT |
996,774.3679 LOKA |
0.4972 USDT |
0.4880 USDT |
0.4963 USDT |
0.4952 USDT |
| 2023-01-27 |
0.4986 USDT |
1,021,175.5190 LOKA |
0.4832 USDT |
0.4691 USDT |
0.4748 USDT |
0.5068 USDT |
| 2023-01-26 |
0.4807 USDT |
1,162,614.7712 LOKA |
0.4644 USDT |
0.4637 USDT |
0.4766 USDT |
0.4796 USDT |
| 2023-01-25 |
0.4707 USDT |
1,024,513.0809 LOKA |
0.4698 USDT |
0.4570 USDT |
0.4641 USDT |
0.4627 USDT |
| 2023-01-24 |
0.5164 USDT |
852,939.4607 LOKA |
0.5254 USDT |
0.4962 USDT |
0.5019 USDT |
0.4990 USDT |
| 2023-01-23 |
0.5369 USDT |
876,019.3641 LOKA |
0.5148 USDT |
0.5141 USDT |
0.5250 USDT |
0.5264 USDT |
| 2023-01-22 |
0.5129 USDT |
1,051,651.4427 LOKA |
0.4988 USDT |
0.4945 USDT |
0.4968 USDT |
0.5031 USDT |
| 2023-01-21 |
0.5138 USDT |
1,069,269.7558 LOKA |
0.5144 USDT |
0.5066 USDT |
0.5090 USDT |
0.5067 USDT |
| 2023-01-20 |
0.4926 USDT |
1,022,310.2140 LOKA |
0.4827 USDT |
0.4793 USDT |
0.4863 USDT |
0.5180 USDT |
| 2023-01-19 |
0.4759 USDT |
1,250,113.8799 LOKA |
0.4654 USDT |
0.4615 USDT |
0.4680 USDT |
0.4795 USDT |
| 2023-01-18 |
0.4895 USDT |
1,253,251.7935 LOKA |
0.5313 USDT |
0.4493 USDT |
0.4694 USDT |
0.4663 USDT |
| 2023-01-17 |
0.4575 USDT |
1,331,727.2363 LOKA |
0.4178 USDT |
0.4112 USDT |
0.4144 USDT |
0.5530 USDT |
| 2023-01-16 |
0.4254 USDT |
1,205,139.1639 LOKA |
0.4324 USDT |
0.4108 USDT |
0.4184 USDT |
0.4221 USDT |
| 2023-01-15 |
0.4114 USDT |
1,043,551.7032 LOKA |
0.4184 USDT |
0.4034 USDT |
0.4060 USDT |
0.4315 USDT |
| 2023-01-14 |
0.4244 USDT |
1,287,952.9804 LOKA |
0.4147 USDT |
0.4009 USDT |
0.4141 USDT |
0.4145 USDT |
| 2023-01-13 |
0.3962 USDT |
1,265,130.0028 LOKA |
0.3862 USDT |
0.3844 USDT |
0.3861 USDT |
0.4103 USDT |
| 2023-01-12 |
0.3848 USDT |
1,223,981.6164 LOKA |
0.3879 USDT |
0.3746 USDT |
0.3776 USDT |
0.3875 USDT |
| 2023-01-11 |
0.3773 USDT |
1,207,559.4113 LOKA |
0.3848 USDT |
0.3706 USDT |
0.3734 USDT |
0.3824 USDT |
| 2023-01-10 |
0.3805 USDT |
1,274,333.8194 LOKA |
0.3812 USDT |
0.3746 USDT |
0.3770 USDT |
0.3818 USDT |
| 2023-01-09 |
0.3798 USDT |
1,366,323.5417 LOKA |
0.3747 USDT |
0.3708 USDT |
0.3758 USDT |
0.3788 USDT |
| 2023-01-08 |
0.3629 USDT |
1,542,062.3187 LOKA |
0.3660 USDT |
0.3563 USDT |
0.3591 USDT |
0.3735 USDT |
| 2023-01-07 |
0.3699 USDT |
1,282,087.0435 LOKA |
0.3629 USDT |
0.3609 USDT |
0.3677 USDT |
0.3683 USDT |
| 2023-01-06 |
0.3555 USDT |
1,425,141.7919 LOKA |
0.3629 USDT |
0.3496 USDT |
0.3515 USDT |
0.3592 USDT |
| 2023-01-05 |
0.3665 USDT |
1,500,969.7743 LOKA |
0.3704 USDT |
0.3614 USDT |
0.3631 USDT |
0.3622 USDT |
| 2023-01-04 |
0.3634 USDT |
1,522,553.8839 LOKA |
0.3562 USDT |
0.3548 USDT |
0.3580 USDT |
0.3666 USDT |
| 2023-01-03 |
0.3579 USDT |
1,471,245.8532 LOKA |
0.3579 USDT |
0.3512 USDT |
0.3539 USDT |
0.3549 USDT |
| 2023-01-02 |
0.3573 USDT |
1,586,807.0319 LOKA |
0.3535 USDT |
0.3481 USDT |
0.3508 USDT |
0.3587 USDT |
| 2023-01-01 |
0.3549 USDT |
1,633,636.5983 LOKA |
0.3576 USDT |
0.3503 USDT |
0.3535 USDT |
0.3532 USDT |
| 2022-12-31 |
0.3565 USDT |
1,639,837.3508 LOKA |
0.3498 USDT |
0.3478 USDT |
0.3532 USDT |
0.3582 USDT |
| 2022-12-30 |
0.3570 USDT |
1,508,698.3516 LOKA |
0.3617 USDT |
0.3435 USDT |
0.3494 USDT |
0.3514 USDT |
| 2022-12-29 |
0.3649 USDT |
1,479,304.8841 LOKA |
0.3638 USDT |
0.3608 USDT |
0.3636 USDT |
0.3636 USDT |
| 2022-12-28 |
0.3766 USDT |
1,402,202.6130 LOKA |
0.3808 USDT |
0.3678 USDT |
0.3717 USDT |
0.3711 USDT |
| 2022-12-27 |
0.3819 USDT |
1,321,212.5914 LOKA |
0.3815 USDT |
0.3751 USDT |
0.3806 USDT |
0.3801 USDT |
| 2022-12-26 |
0.3801 USDT |
1,531,269.6068 LOKA |
0.3795 USDT |
0.3763 USDT |
0.3790 USDT |
0.3833 USDT |
| 2022-12-25 |
0.3846 USDT |
1,403,740.8289 LOKA |
0.3855 USDT |
0.3779 USDT |
0.3803 USDT |
0.3791 USDT |
| 2022-12-24 |
0.3881 USDT |
1,387,685.9164 LOKA |
0.3797 USDT |
0.3793 USDT |
0.3870 USDT |
0.3847 USDT |