Identifier on Huobi: lokausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
0.5013 USDT |
1,117,959.9381 LOKA |
0.4866 USDT |
0.4759 USDT |
0.4822 USDT |
0.5126 USDT |
| 2023-03-13 |
0.4676 USDT |
1,010,199.6855 LOKA |
0.4648 USDT |
0.4391 USDT |
0.4524 USDT |
0.4899 USDT |
| 2023-03-12 |
0.4274 USDT |
1,183,725.0147 LOKA |
0.4241 USDT |
0.4181 USDT |
0.4248 USDT |
0.4452 USDT |
| 2023-03-11 |
0.4273 USDT |
939,958.4549 LOKA |
0.4453 USDT |
0.4085 USDT |
0.4121 USDT |
0.4179 USDT |
| 2023-03-10 |
0.4455 USDT |
1,052,509.1925 LOKA |
0.4626 USDT |
0.4210 USDT |
0.4317 USDT |
0.4431 USDT |
| 2023-03-09 |
0.5200 USDT |
961,792.4836 LOKA |
0.5184 USDT |
0.4770 USDT |
0.4939 USDT |
0.4775 USDT |
| 2023-03-08 |
0.5158 USDT |
1,148,671.9269 LOKA |
0.5105 USDT |
0.5024 USDT |
0.5072 USDT |
0.5180 USDT |
| 2023-03-07 |
0.5230 USDT |
1,114,912.0919 LOKA |
0.5399 USDT |
0.5038 USDT |
0.5092 USDT |
0.5091 USDT |
| 2023-03-06 |
0.5405 USDT |
1,395,105.4663 LOKA |
0.5044 USDT |
0.4878 USDT |
0.4916 USDT |
0.5440 USDT |
| 2023-03-05 |
0.5017 USDT |
1,143,811.1652 LOKA |
0.4952 USDT |
0.4910 USDT |
0.4956 USDT |
0.5033 USDT |
| 2023-03-04 |
0.5042 USDT |
936,626.0709 LOKA |
0.5088 USDT |
0.4866 USDT |
0.4917 USDT |
0.4883 USDT |
| 2023-03-03 |
0.5129 USDT |
1,021,029.8568 LOKA |
0.5433 USDT |
0.5009 USDT |
0.5054 USDT |
0.5051 USDT |
| 2023-03-02 |
0.5422 USDT |
872,509.0711 LOKA |
0.5575 USDT |
0.5292 USDT |
0.5339 USDT |
0.5385 USDT |
| 2023-03-01 |
0.5643 USDT |
883,194.8108 LOKA |
0.5528 USDT |
0.5497 USDT |
0.5516 USDT |
0.5511 USDT |
| 2023-02-28 |
0.5723 USDT |
946,154.4814 LOKA |
0.5756 USDT |
0.5593 USDT |
0.5623 USDT |
0.5602 USDT |
| 2023-02-27 |
0.5832 USDT |
399,255.8063 LOKA |
0.5953 USDT |
0.5737 USDT |
0.5785 USDT |
0.5760 USDT |
| 2023-02-26 |
0.5924 USDT |
17,021.1216 LOKA |
0.5868 USDT |
0.5827 USDT |
0.5827 USDT |
0.5933 USDT |
| 2023-02-25 |
0.5849 USDT |
27,905.2605 LOKA |
0.5869 USDT |
0.5763 USDT |
0.5763 USDT |
0.5790 USDT |
| 2023-02-24 |
0.6091 USDT |
884,238.6753 LOKA |
0.6174 USDT |
0.5718 USDT |
0.5812 USDT |
0.5815 USDT |
| 2023-02-23 |
0.6220 USDT |
869,169.0371 LOKA |
0.6142 USDT |
0.5986 USDT |
0.6113 USDT |
0.6192 USDT |
| 2023-02-22 |
0.6053 USDT |
1,004,924.8309 LOKA |
0.6426 USDT |
0.5804 USDT |
0.5869 USDT |
0.6136 USDT |
| 2023-02-21 |
0.6565 USDT |
768,887.6842 LOKA |
0.6984 USDT |
0.6207 USDT |
0.6344 USDT |
0.6372 USDT |
| 2023-02-20 |
0.6677 USDT |
716,129.4741 LOKA |
0.6754 USDT |
0.6422 USDT |
0.6618 USDT |
0.6895 USDT |
| 2023-02-19 |
0.6738 USDT |
754,412.2737 LOKA |
0.6464 USDT |
0.6453 USDT |
0.6646 USDT |
0.6602 USDT |
| 2023-02-18 |
0.6396 USDT |
705,314.3088 LOKA |
0.6291 USDT |
0.6286 USDT |
0.6335 USDT |
0.6323 USDT |
| 2023-02-17 |
0.6201 USDT |
768,696.1295 LOKA |
0.5945 USDT |
0.5941 USDT |
0.6122 USDT |
0.6276 USDT |
| 2023-02-16 |
0.6459 USDT |
980,560.7989 LOKA |
0.6414 USDT |
0.6082 USDT |
0.6131 USDT |
0.6085 USDT |
| 2023-02-15 |
0.6035 USDT |
713,241.7898 LOKA |
0.6052 USDT |
0.5875 USDT |
0.5924 USDT |
0.6205 USDT |
| 2023-02-14 |
0.5726 USDT |
960,705.2860 LOKA |
0.5600 USDT |
0.5528 USDT |
0.5562 USDT |
0.6027 USDT |
| 2023-02-13 |
0.5598 USDT |
937,811.1928 LOKA |
0.5936 USDT |
0.5281 USDT |
0.5408 USDT |
0.5607 USDT |
| 2023-02-12 |
0.6101 USDT |
723,350.7784 LOKA |
0.6002 USDT |
0.5975 USDT |
0.5989 USDT |
0.5981 USDT |
| 2023-02-11 |
0.6013 USDT |
966,837.8891 LOKA |
0.5961 USDT |
0.5930 USDT |
0.5969 USDT |
0.5996 USDT |
| 2023-02-10 |
0.6050 USDT |
1,033,264.0992 LOKA |
0.6208 USDT |
0.5725 USDT |
0.5846 USDT |
0.5918 USDT |
| 2023-02-09 |
0.6977 USDT |
695,403.7793 LOKA |
0.7522 USDT |
0.6381 USDT |
0.6605 USDT |
0.6383 USDT |
| 2023-02-08 |
0.7678 USDT |
800,089.8057 LOKA |
0.7508 USDT |
0.7140 USDT |
0.7435 USDT |
0.7514 USDT |
| 2023-02-07 |
0.7187 USDT |
918,969.4981 LOKA |
0.7168 USDT |
0.6990 USDT |
0.7120 USDT |
0.7393 USDT |
| 2023-02-06 |
0.7060 USDT |
843,560.8443 LOKA |
0.6975 USDT |
0.6780 USDT |
0.6873 USDT |
0.7252 USDT |
| 2023-02-05 |
0.6916 USDT |
892,340.4446 LOKA |
0.6752 USDT |
0.6666 USDT |
0.6755 USDT |
0.6963 USDT |
| 2023-02-04 |
0.6914 USDT |
867,837.1546 LOKA |
0.7091 USDT |
0.6798 USDT |
0.6835 USDT |
0.6798 USDT |
| 2023-02-03 |
0.6951 USDT |
802,836.9806 LOKA |
0.6938 USDT |
0.6776 USDT |
0.6895 USDT |
0.6902 USDT |
| 2023-02-02 |
0.7258 USDT |
811,158.6642 LOKA |
0.6849 USDT |
0.6783 USDT |
0.6981 USDT |
0.7078 USDT |
| 2023-02-01 |
0.6661 USDT |
718,735.1579 LOKA |
0.7143 USDT |
0.6266 USDT |
0.6365 USDT |
0.6335 USDT |
| 2023-01-31 |
0.7028 USDT |
886,990.8212 LOKA |
0.7396 USDT |
0.6623 USDT |
0.6871 USDT |
0.7017 USDT |
| 2023-01-30 |
0.8174 USDT |
847,983.9400 LOKA |
0.6186 USDT |
0.6069 USDT |
0.6546 USDT |
0.7156 USDT |
| 2023-01-29 |
0.5366 USDT |
761,352.4354 LOKA |
0.5010 USDT |
0.4978 USDT |
0.5046 USDT |
0.5897 USDT |
| 2023-01-28 |
0.5098 USDT |
996,774.3679 LOKA |
0.4972 USDT |
0.4880 USDT |
0.4963 USDT |
0.4952 USDT |
| 2023-01-27 |
0.4986 USDT |
1,021,175.5190 LOKA |
0.4832 USDT |
0.4691 USDT |
0.4748 USDT |
0.5068 USDT |
| 2023-01-26 |
0.4807 USDT |
1,162,614.7712 LOKA |
0.4644 USDT |
0.4637 USDT |
0.4766 USDT |
0.4796 USDT |
| 2023-01-25 |
0.4707 USDT |
1,024,513.0809 LOKA |
0.4698 USDT |
0.4570 USDT |
0.4641 USDT |
0.4627 USDT |
| 2023-01-24 |
0.5164 USDT |
852,939.4607 LOKA |
0.5254 USDT |
0.4962 USDT |
0.5019 USDT |
0.4990 USDT |