Identifier on Huobi: lokausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-19 |
0.5502 USDT |
858,845.0608 LOKA |
0.5770 USDT |
0.5223 USDT |
0.5363 USDT |
0.5305 USDT |
| 2023-04-18 |
0.5581 USDT |
983,658.1442 LOKA |
0.5476 USDT |
0.5428 USDT |
0.5496 USDT |
0.5682 USDT |
| 2023-04-17 |
0.5502 USDT |
1,006,271.6630 LOKA |
0.5656 USDT |
0.5363 USDT |
0.5443 USDT |
0.5452 USDT |
| 2023-04-16 |
0.5691 USDT |
884,190.5354 LOKA |
0.5715 USDT |
0.5515 USDT |
0.5631 USDT |
0.5717 USDT |
| 2023-04-15 |
0.5793 USDT |
931,829.7384 LOKA |
0.5857 USDT |
0.5681 USDT |
0.5741 USDT |
0.5750 USDT |
| 2023-04-14 |
0.5794 USDT |
905,999.2611 LOKA |
0.5823 USDT |
0.5632 USDT |
0.5715 USDT |
0.5747 USDT |
| 2023-04-13 |
0.5816 USDT |
983,931.3692 LOKA |
0.5295 USDT |
0.5294 USDT |
0.5320 USDT |
0.5938 USDT |
| 2023-04-12 |
0.5159 USDT |
1,163,363.2098 LOKA |
0.5217 USDT |
0.4999 USDT |
0.5050 USDT |
0.5287 USDT |
| 2023-04-11 |
0.5301 USDT |
1,145,455.2836 LOKA |
0.5326 USDT |
0.5248 USDT |
0.5280 USDT |
0.5320 USDT |
| 2023-04-10 |
0.5217 USDT |
864,840.6321 LOKA |
0.5199 USDT |
0.5137 USDT |
0.5160 USDT |
0.5331 USDT |
| 2023-04-09 |
0.5257 USDT |
912,746.8931 LOKA |
0.5276 USDT |
0.5088 USDT |
0.5166 USDT |
0.5237 USDT |
| 2023-04-08 |
0.5059 USDT |
1,136,246.3718 LOKA |
0.4897 USDT |
0.4861 USDT |
0.4897 USDT |
0.5200 USDT |
| 2023-04-07 |
0.4915 USDT |
1,123,932.4245 LOKA |
0.5017 USDT |
0.4841 USDT |
0.4881 USDT |
0.4897 USDT |
| 2023-04-06 |
0.5039 USDT |
970,752.6659 LOKA |
0.5227 USDT |
0.4943 USDT |
0.4997 USDT |
0.4991 USDT |
| 2023-04-05 |
0.5101 USDT |
650,583.6484 LOKA |
0.5037 USDT |
0.4932 USDT |
0.4932 USDT |
0.5168 USDT |
| 2023-04-04 |
0.4867 USDT |
884,472.6207 LOKA |
0.4742 USDT |
0.4736 USDT |
0.4762 USDT |
0.4986 USDT |
| 2023-04-03 |
0.4741 USDT |
932,433.4840 LOKA |
0.4801 USDT |
0.4673 USDT |
0.4700 USDT |
0.4785 USDT |
| 2023-04-02 |
0.4878 USDT |
1,044,062.6284 LOKA |
0.4931 USDT |
0.4724 USDT |
0.4788 USDT |
0.4776 USDT |
| 2023-04-01 |
0.4965 USDT |
859,853.4031 LOKA |
0.4983 USDT |
0.4841 USDT |
0.4866 USDT |
0.4866 USDT |
| 2023-03-31 |
0.4922 USDT |
876,947.4999 LOKA |
0.4904 USDT |
0.4813 USDT |
0.4893 USDT |
0.4928 USDT |
| 2023-03-30 |
0.5025 USDT |
1,216,006.8688 LOKA |
0.5163 USDT |
0.4813 USDT |
0.4865 USDT |
0.4907 USDT |
| 2023-03-29 |
0.5053 USDT |
1,203,494.1028 LOKA |
0.4901 USDT |
0.4860 USDT |
0.4904 USDT |
0.5182 USDT |
| 2023-03-28 |
0.4706 USDT |
1,084,862.0675 LOKA |
0.4759 USDT |
0.4602 USDT |
0.4683 USDT |
0.4873 USDT |
| 2023-03-27 |
0.4945 USDT |
1,029,361.1879 LOKA |
0.5098 USDT |
0.4665 USDT |
0.4755 USDT |
0.4760 USDT |
| 2023-03-26 |
0.5071 USDT |
1,040,322.5208 LOKA |
0.5044 USDT |
0.5016 USDT |
0.5047 USDT |
0.5100 USDT |
| 2023-03-25 |
0.5040 USDT |
888,258.3147 LOKA |
0.4951 USDT |
0.4912 USDT |
0.4999 USDT |
0.5086 USDT |
| 2023-03-24 |
0.5072 USDT |
1,025,947.7159 LOKA |
0.5169 USDT |
0.4861 USDT |
0.4929 USDT |
0.4928 USDT |
| 2023-03-23 |
0.5129 USDT |
1,103,535.7857 LOKA |
0.5011 USDT |
0.4939 USDT |
0.4989 USDT |
0.5184 USDT |
| 2023-03-22 |
0.5215 USDT |
1,078,536.5904 LOKA |
0.5438 USDT |
0.4810 USDT |
0.5007 USDT |
0.4975 USDT |
| 2023-03-21 |
0.5214 USDT |
1,182,756.2419 LOKA |
0.5115 USDT |
0.4903 USDT |
0.4963 USDT |
0.5411 USDT |
| 2023-03-20 |
0.5402 USDT |
1,079,729.4093 LOKA |
0.5563 USDT |
0.5057 USDT |
0.5149 USDT |
0.5125 USDT |
| 2023-03-19 |
0.5631 USDT |
1,064,925.2654 LOKA |
0.5493 USDT |
0.5412 USDT |
0.5500 USDT |
0.5653 USDT |
| 2023-03-18 |
0.5580 USDT |
1,112,374.3751 LOKA |
0.5526 USDT |
0.5392 USDT |
0.5508 USDT |
0.5496 USDT |
| 2023-03-17 |
0.5496 USDT |
1,031,326.7695 LOKA |
0.5299 USDT |
0.5228 USDT |
0.5299 USDT |
0.5432 USDT |
| 2023-03-16 |
0.4892 USDT |
1,074,077.1530 LOKA |
0.4721 USDT |
0.4659 USDT |
0.4741 USDT |
0.5406 USDT |
| 2023-03-15 |
0.5066 USDT |
1,029,289.9979 LOKA |
0.5122 USDT |
0.4616 USDT |
0.4717 USDT |
0.4734 USDT |
| 2023-03-14 |
0.5013 USDT |
1,117,959.9381 LOKA |
0.4866 USDT |
0.4759 USDT |
0.4822 USDT |
0.5126 USDT |
| 2023-03-13 |
0.4676 USDT |
1,010,199.6855 LOKA |
0.4648 USDT |
0.4391 USDT |
0.4524 USDT |
0.4899 USDT |
| 2023-03-12 |
0.4274 USDT |
1,183,725.0147 LOKA |
0.4241 USDT |
0.4181 USDT |
0.4248 USDT |
0.4452 USDT |
| 2023-03-11 |
0.4273 USDT |
939,958.4549 LOKA |
0.4453 USDT |
0.4085 USDT |
0.4121 USDT |
0.4179 USDT |
| 2023-03-10 |
0.4455 USDT |
1,052,509.1925 LOKA |
0.4626 USDT |
0.4210 USDT |
0.4317 USDT |
0.4431 USDT |
| 2023-03-09 |
0.5200 USDT |
961,792.4836 LOKA |
0.5184 USDT |
0.4770 USDT |
0.4939 USDT |
0.4775 USDT |
| 2023-03-08 |
0.5158 USDT |
1,148,671.9269 LOKA |
0.5105 USDT |
0.5024 USDT |
0.5072 USDT |
0.5180 USDT |
| 2023-03-07 |
0.5230 USDT |
1,114,912.0919 LOKA |
0.5399 USDT |
0.5038 USDT |
0.5092 USDT |
0.5091 USDT |
| 2023-03-06 |
0.5405 USDT |
1,395,105.4663 LOKA |
0.5044 USDT |
0.4878 USDT |
0.4916 USDT |
0.5440 USDT |
| 2023-03-05 |
0.5017 USDT |
1,143,811.1652 LOKA |
0.4952 USDT |
0.4910 USDT |
0.4956 USDT |
0.5033 USDT |
| 2023-03-04 |
0.5042 USDT |
936,626.0709 LOKA |
0.5088 USDT |
0.4866 USDT |
0.4917 USDT |
0.4883 USDT |
| 2023-03-03 |
0.5129 USDT |
1,021,029.8568 LOKA |
0.5433 USDT |
0.5009 USDT |
0.5054 USDT |
0.5051 USDT |
| 2023-03-02 |
0.5422 USDT |
872,509.0711 LOKA |
0.5575 USDT |
0.5292 USDT |
0.5339 USDT |
0.5385 USDT |
| 2023-03-01 |
0.5643 USDT |
883,194.8108 LOKA |
0.5528 USDT |
0.5497 USDT |
0.5516 USDT |
0.5511 USDT |