Identifier on Huobi: lokausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-28 |
0.5723 USDT |
946,154.4814 LOKA |
0.5756 USDT |
0.5593 USDT |
0.5623 USDT |
0.5602 USDT |
| 2023-02-27 |
0.5832 USDT |
399,255.8063 LOKA |
0.5953 USDT |
0.5737 USDT |
0.5785 USDT |
0.5760 USDT |
| 2023-02-26 |
0.5924 USDT |
17,021.1216 LOKA |
0.5868 USDT |
0.5827 USDT |
0.5827 USDT |
0.5933 USDT |
| 2023-02-25 |
0.5849 USDT |
27,905.2605 LOKA |
0.5869 USDT |
0.5763 USDT |
0.5763 USDT |
0.5790 USDT |
| 2023-02-24 |
0.6091 USDT |
884,238.6753 LOKA |
0.6174 USDT |
0.5718 USDT |
0.5812 USDT |
0.5815 USDT |
| 2023-02-23 |
0.6220 USDT |
869,169.0371 LOKA |
0.6142 USDT |
0.5986 USDT |
0.6113 USDT |
0.6192 USDT |
| 2023-02-22 |
0.6053 USDT |
1,004,924.8309 LOKA |
0.6426 USDT |
0.5804 USDT |
0.5869 USDT |
0.6136 USDT |
| 2023-02-21 |
0.6565 USDT |
768,887.6842 LOKA |
0.6984 USDT |
0.6207 USDT |
0.6344 USDT |
0.6372 USDT |
| 2023-02-20 |
0.6677 USDT |
716,129.4741 LOKA |
0.6754 USDT |
0.6422 USDT |
0.6618 USDT |
0.6895 USDT |
| 2023-02-19 |
0.6738 USDT |
754,412.2737 LOKA |
0.6464 USDT |
0.6453 USDT |
0.6646 USDT |
0.6602 USDT |
| 2023-02-18 |
0.6396 USDT |
705,314.3088 LOKA |
0.6291 USDT |
0.6286 USDT |
0.6335 USDT |
0.6323 USDT |
| 2023-02-17 |
0.6201 USDT |
768,696.1295 LOKA |
0.5945 USDT |
0.5941 USDT |
0.6122 USDT |
0.6276 USDT |
| 2023-02-16 |
0.6459 USDT |
980,560.7989 LOKA |
0.6414 USDT |
0.6082 USDT |
0.6131 USDT |
0.6085 USDT |
| 2023-02-15 |
0.6035 USDT |
713,241.7898 LOKA |
0.6052 USDT |
0.5875 USDT |
0.5924 USDT |
0.6205 USDT |
| 2023-02-14 |
0.5726 USDT |
960,705.2860 LOKA |
0.5600 USDT |
0.5528 USDT |
0.5562 USDT |
0.6027 USDT |
| 2023-02-13 |
0.5598 USDT |
937,811.1928 LOKA |
0.5936 USDT |
0.5281 USDT |
0.5408 USDT |
0.5607 USDT |
| 2023-02-12 |
0.6101 USDT |
723,350.7784 LOKA |
0.6002 USDT |
0.5975 USDT |
0.5989 USDT |
0.5981 USDT |
| 2023-02-11 |
0.6013 USDT |
966,837.8891 LOKA |
0.5961 USDT |
0.5930 USDT |
0.5969 USDT |
0.5996 USDT |
| 2023-02-10 |
0.6050 USDT |
1,033,264.0992 LOKA |
0.6208 USDT |
0.5725 USDT |
0.5846 USDT |
0.5918 USDT |
| 2023-02-09 |
0.6977 USDT |
695,403.7793 LOKA |
0.7522 USDT |
0.6381 USDT |
0.6605 USDT |
0.6383 USDT |
| 2023-02-08 |
0.7678 USDT |
800,089.8057 LOKA |
0.7508 USDT |
0.7140 USDT |
0.7435 USDT |
0.7514 USDT |
| 2023-02-07 |
0.7187 USDT |
918,969.4981 LOKA |
0.7168 USDT |
0.6990 USDT |
0.7120 USDT |
0.7393 USDT |
| 2023-02-06 |
0.7060 USDT |
843,560.8443 LOKA |
0.6975 USDT |
0.6780 USDT |
0.6873 USDT |
0.7252 USDT |
| 2023-02-05 |
0.6916 USDT |
892,340.4446 LOKA |
0.6752 USDT |
0.6666 USDT |
0.6755 USDT |
0.6963 USDT |
| 2023-02-04 |
0.6914 USDT |
867,837.1546 LOKA |
0.7091 USDT |
0.6798 USDT |
0.6835 USDT |
0.6798 USDT |
| 2023-02-03 |
0.6951 USDT |
802,836.9806 LOKA |
0.6938 USDT |
0.6776 USDT |
0.6895 USDT |
0.6902 USDT |
| 2023-02-02 |
0.7258 USDT |
811,158.6642 LOKA |
0.6849 USDT |
0.6783 USDT |
0.6981 USDT |
0.7078 USDT |
| 2023-02-01 |
0.6661 USDT |
718,735.1579 LOKA |
0.7143 USDT |
0.6266 USDT |
0.6365 USDT |
0.6335 USDT |
| 2023-01-31 |
0.7028 USDT |
886,990.8212 LOKA |
0.7396 USDT |
0.6623 USDT |
0.6871 USDT |
0.7017 USDT |
| 2023-01-30 |
0.8174 USDT |
847,983.9400 LOKA |
0.6186 USDT |
0.6069 USDT |
0.6546 USDT |
0.7156 USDT |
| 2023-01-29 |
0.5366 USDT |
761,352.4354 LOKA |
0.5010 USDT |
0.4978 USDT |
0.5046 USDT |
0.5897 USDT |
| 2023-01-28 |
0.5098 USDT |
996,774.3679 LOKA |
0.4972 USDT |
0.4880 USDT |
0.4963 USDT |
0.4952 USDT |
| 2023-01-27 |
0.4986 USDT |
1,021,175.5190 LOKA |
0.4832 USDT |
0.4691 USDT |
0.4748 USDT |
0.5068 USDT |
| 2023-01-26 |
0.4807 USDT |
1,162,614.7712 LOKA |
0.4644 USDT |
0.4637 USDT |
0.4766 USDT |
0.4796 USDT |
| 2023-01-25 |
0.4707 USDT |
1,024,513.0809 LOKA |
0.4698 USDT |
0.4570 USDT |
0.4641 USDT |
0.4627 USDT |
| 2023-01-24 |
0.5164 USDT |
852,939.4607 LOKA |
0.5254 USDT |
0.4962 USDT |
0.5019 USDT |
0.4990 USDT |
| 2023-01-23 |
0.5369 USDT |
876,019.3641 LOKA |
0.5148 USDT |
0.5141 USDT |
0.5250 USDT |
0.5264 USDT |
| 2023-01-22 |
0.5129 USDT |
1,051,651.4427 LOKA |
0.4988 USDT |
0.4945 USDT |
0.4968 USDT |
0.5031 USDT |
| 2023-01-21 |
0.5138 USDT |
1,069,269.7558 LOKA |
0.5144 USDT |
0.5066 USDT |
0.5090 USDT |
0.5067 USDT |
| 2023-01-20 |
0.4926 USDT |
1,022,310.2140 LOKA |
0.4827 USDT |
0.4793 USDT |
0.4863 USDT |
0.5180 USDT |
| 2023-01-19 |
0.4759 USDT |
1,250,113.8799 LOKA |
0.4654 USDT |
0.4615 USDT |
0.4680 USDT |
0.4795 USDT |
| 2023-01-18 |
0.4895 USDT |
1,253,251.7935 LOKA |
0.5313 USDT |
0.4493 USDT |
0.4694 USDT |
0.4663 USDT |
| 2023-01-17 |
0.4575 USDT |
1,331,727.2363 LOKA |
0.4178 USDT |
0.4112 USDT |
0.4144 USDT |
0.5530 USDT |
| 2023-01-16 |
0.4254 USDT |
1,205,139.1639 LOKA |
0.4324 USDT |
0.4108 USDT |
0.4184 USDT |
0.4221 USDT |
| 2023-01-15 |
0.4114 USDT |
1,043,551.7032 LOKA |
0.4184 USDT |
0.4034 USDT |
0.4060 USDT |
0.4315 USDT |
| 2023-01-14 |
0.4244 USDT |
1,287,952.9804 LOKA |
0.4147 USDT |
0.4009 USDT |
0.4141 USDT |
0.4145 USDT |
| 2023-01-13 |
0.3962 USDT |
1,265,130.0028 LOKA |
0.3862 USDT |
0.3844 USDT |
0.3861 USDT |
0.4103 USDT |
| 2023-01-12 |
0.3848 USDT |
1,223,981.6164 LOKA |
0.3879 USDT |
0.3746 USDT |
0.3776 USDT |
0.3875 USDT |
| 2023-01-11 |
0.3773 USDT |
1,207,559.4113 LOKA |
0.3848 USDT |
0.3706 USDT |
0.3734 USDT |
0.3824 USDT |
| 2023-01-10 |
0.3805 USDT |
1,274,333.8194 LOKA |
0.3812 USDT |
0.3746 USDT |
0.3770 USDT |
0.3818 USDT |