Identifier on Huobi: lokausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.3817 USDT |
1,362,103.7974 LOKA |
0.3790 USDT |
0.3769 USDT |
0.3809 USDT |
0.3828 USDT |
| 2022-12-22 |
0.3859 USDT |
1,225,538.4904 LOKA |
0.3877 USDT |
0.3737 USDT |
0.3789 USDT |
0.3798 USDT |
| 2022-12-21 |
0.3929 USDT |
1,392,160.2150 LOKA |
0.3919 USDT |
0.3856 USDT |
0.3891 USDT |
0.3872 USDT |
| 2022-12-20 |
0.3850 USDT |
1,314,171.8650 LOKA |
0.3770 USDT |
0.3766 USDT |
0.3801 USDT |
0.3910 USDT |
| 2022-12-19 |
0.3864 USDT |
1,501,634.2277 LOKA |
0.3836 USDT |
0.3792 USDT |
0.3812 USDT |
0.3838 USDT |
| 2022-12-18 |
0.3965 USDT |
1,409,001.1904 LOKA |
0.3993 USDT |
0.3824 USDT |
0.3896 USDT |
0.3840 USDT |
| 2022-12-17 |
0.3741 USDT |
1,573,476.7934 LOKA |
0.3571 USDT |
0.3559 USDT |
0.3631 USDT |
0.3879 USDT |
| 2022-12-16 |
0.3970 USDT |
1,329,746.8848 LOKA |
0.4012 USDT |
0.3777 USDT |
0.3855 USDT |
0.3833 USDT |
| 2022-12-15 |
0.4211 USDT |
1,117,722.7804 LOKA |
0.4208 USDT |
0.4045 USDT |
0.4078 USDT |
0.4071 USDT |
| 2022-12-14 |
0.4216 USDT |
1,460,794.9634 LOKA |
0.4035 USDT |
0.4019 USDT |
0.4046 USDT |
0.4254 USDT |
| 2022-12-13 |
0.4051 USDT |
1,472,127.4950 LOKA |
0.4228 USDT |
0.3870 USDT |
0.3960 USDT |
0.4007 USDT |
| 2022-12-12 |
0.4014 USDT |
1,090,545.5187 LOKA |
0.4051 USDT |
0.3901 USDT |
0.3978 USDT |
0.4154 USDT |
| 2022-12-11 |
0.4179 USDT |
573,987.7460 LOKA |
0.4183 USDT |
0.4043 USDT |
0.4126 USDT |
0.4077 USDT |
| 2022-12-10 |
0.4257 USDT |
555,771.0710 LOKA |
0.4265 USDT |
0.4169 USDT |
0.4188 USDT |
0.4185 USDT |
| 2022-12-09 |
0.4357 USDT |
523,470.8726 LOKA |
0.4309 USDT |
0.4264 USDT |
0.4303 USDT |
0.4288 USDT |
| 2022-12-08 |
0.4384 USDT |
567,670.2167 LOKA |
0.4483 USDT |
0.4203 USDT |
0.4338 USDT |
0.4331 USDT |
| 2022-12-07 |
0.4842 USDT |
631,044.9734 LOKA |
0.4427 USDT |
0.4310 USDT |
0.4567 USDT |
0.4523 USDT |
| 2022-12-06 |
0.4066 USDT |
459,282.0209 LOKA |
0.4000 USDT |
0.3923 USDT |
0.3986 USDT |
0.4567 USDT |
| 2022-12-05 |
0.4088 USDT |
488,965.6967 LOKA |
0.3947 USDT |
0.3944 USDT |
0.4011 USDT |
0.4014 USDT |
| 2022-12-04 |
0.3900 USDT |
682,442.3951 LOKA |
0.3779 USDT |
0.3774 USDT |
0.3807 USDT |
0.3946 USDT |
| 2022-12-03 |
0.3932 USDT |
644,708.9551 LOKA |
0.3894 USDT |
0.3752 USDT |
0.3840 USDT |
0.3779 USDT |
| 2022-12-02 |
0.3913 USDT |
600,842.2157 LOKA |
0.3948 USDT |
0.3803 USDT |
0.3895 USDT |
0.3905 USDT |
| 2022-12-01 |
0.4284 USDT |
506,346.5288 LOKA |
0.4026 USDT |
0.3852 USDT |
0.3954 USDT |
0.3889 USDT |
| 2022-11-30 |
0.3692 USDT |
666,121.6200 LOKA |
0.3356 USDT |
0.3351 USDT |
0.3430 USDT |
0.4221 USDT |
| 2022-11-29 |
0.3377 USDT |
125,625.6265 LOKA |
0.3315 USDT |
0.3304 USDT |
0.3328 USDT |
0.3347 USDT |
| 2022-11-28 |
0.3342 USDT |
117,527.9034 LOKA |
0.3381 USDT |
0.3250 USDT |
0.3287 USDT |
0.3329 USDT |
| 2022-11-27 |
0.3372 USDT |
128,774.8471 LOKA |
0.3353 USDT |
0.3269 USDT |
0.3340 USDT |
0.3454 USDT |
| 2022-11-26 |
0.3350 USDT |
108,865.6571 LOKA |
0.3283 USDT |
0.3267 USDT |
0.3321 USDT |
0.3270 USDT |
| 2022-11-25 |
0.3308 USDT |
113,575.2570 LOKA |
0.3378 USDT |
0.3166 USDT |
0.3190 USDT |
0.3295 USDT |
| 2022-11-24 |
0.3331 USDT |
112,530.0200 LOKA |
0.3411 USDT |
0.3191 USDT |
0.3275 USDT |
0.3244 USDT |
| 2022-11-23 |
0.3477 USDT |
130,986.8213 LOKA |
0.3287 USDT |
0.3276 USDT |
0.3383 USDT |
0.3371 USDT |
| 2022-11-22 |
0.3603 USDT |
164,626.5580 LOKA |
0.3364 USDT |
0.3331 USDT |
0.3377 USDT |
0.3373 USDT |
| 2022-11-21 |
0.3429 USDT |
140,242.0713 LOKA |
0.3919 USDT |
0.3144 USDT |
0.3331 USDT |
0.3292 USDT |
| 2022-11-20 |
0.4376 USDT |
498,070.1341 LOKA |
0.2698 USDT |
0.2678 USDT |
0.2880 USDT |
0.4043 USDT |
| 2022-11-19 |
0.2698 USDT |
139,259.2021 LOKA |
0.2758 USDT |
0.2651 USDT |
0.2682 USDT |
0.2682 USDT |
| 2022-11-18 |
0.2817 USDT |
143,803.0824 LOKA |
0.2802 USDT |
0.2716 USDT |
0.2762 USDT |
0.2750 USDT |
| 2022-11-17 |
0.2769 USDT |
116,955.2947 LOKA |
0.2754 USDT |
0.2710 USDT |
0.2754 USDT |
0.2787 USDT |
| 2022-11-16 |
0.2813 USDT |
164,090.9791 LOKA |
0.2876 USDT |
0.2687 USDT |
0.2751 USDT |
0.2756 USDT |
| 2022-11-15 |
0.2893 USDT |
164,334.6696 LOKA |
0.2884 USDT |
0.2812 USDT |
0.2885 USDT |
0.2875 USDT |
| 2022-11-14 |
0.2906 USDT |
168,325.5931 LOKA |
0.2898 USDT |
0.2632 USDT |
0.2789 USDT |
0.2823 USDT |
| 2022-11-13 |
0.2762 USDT |
158,849.5025 LOKA |
0.2722 USDT |
0.2609 USDT |
0.2694 USDT |
0.2899 USDT |
| 2022-11-12 |
0.2779 USDT |
135,310.6541 LOKA |
0.2835 USDT |
0.2685 USDT |
0.2741 USDT |
0.2736 USDT |
| 2022-11-11 |
0.3030 USDT |
141,332.1140 LOKA |
0.3248 USDT |
0.2700 USDT |
0.2861 USDT |
0.2858 USDT |
| 2022-11-10 |
0.2993 USDT |
194,396.5301 LOKA |
0.2887 USDT |
0.2737 USDT |
0.2840 USDT |
0.3282 USDT |
| 2022-11-09 |
0.3389 USDT |
135,726.1752 LOKA |
0.3725 USDT |
0.2955 USDT |
0.3101 USDT |
0.2955 USDT |
| 2022-11-08 |
0.4237 USDT |
113,733.4116 LOKA |
0.4575 USDT |
0.3682 USDT |
0.4010 USDT |
0.3904 USDT |
| 2022-11-07 |
0.4563 USDT |
101,469.6615 LOKA |
0.4599 USDT |
0.4419 USDT |
0.4505 USDT |
0.4537 USDT |
| 2022-11-06 |
0.4822 USDT |
86,102.3160 LOKA |
0.4916 USDT |
0.4754 USDT |
0.4805 USDT |
0.4787 USDT |
| 2022-11-05 |
0.5079 USDT |
92,753.5536 LOKA |
0.5011 USDT |
0.4893 USDT |
0.4964 USDT |
0.4956 USDT |
| 2022-11-04 |
0.4840 USDT |
159,366.6768 LOKA |
0.4504 USDT |
0.4496 USDT |
0.4573 USDT |
0.4943 USDT |