Crypto exchange Huobi

Market League of Kingdoms Arena (LOKA) / Tether (USDT)

Identifier on Huobi: lokausdt
Date Price Volume Open Low High Close
2023-01-23 0.5369 USDT 876,019.3641 LOKA 0.5148 USDT 0.5141 USDT 0.5250 USDT 0.5264 USDT
2023-01-22 0.5129 USDT 1,051,651.4427 LOKA 0.4988 USDT 0.4945 USDT 0.4968 USDT 0.5031 USDT
2023-01-21 0.5138 USDT 1,069,269.7558 LOKA 0.5144 USDT 0.5066 USDT 0.5090 USDT 0.5067 USDT
2023-01-20 0.4926 USDT 1,022,310.2140 LOKA 0.4827 USDT 0.4793 USDT 0.4863 USDT 0.5180 USDT
2023-01-19 0.4759 USDT 1,250,113.8799 LOKA 0.4654 USDT 0.4615 USDT 0.4680 USDT 0.4795 USDT
2023-01-18 0.4895 USDT 1,253,251.7935 LOKA 0.5313 USDT 0.4493 USDT 0.4694 USDT 0.4663 USDT
2023-01-17 0.4575 USDT 1,331,727.2363 LOKA 0.4178 USDT 0.4112 USDT 0.4144 USDT 0.5530 USDT
2023-01-16 0.4254 USDT 1,205,139.1639 LOKA 0.4324 USDT 0.4108 USDT 0.4184 USDT 0.4221 USDT
2023-01-15 0.4114 USDT 1,043,551.7032 LOKA 0.4184 USDT 0.4034 USDT 0.4060 USDT 0.4315 USDT
2023-01-14 0.4244 USDT 1,287,952.9804 LOKA 0.4147 USDT 0.4009 USDT 0.4141 USDT 0.4145 USDT
2023-01-13 0.3962 USDT 1,265,130.0028 LOKA 0.3862 USDT 0.3844 USDT 0.3861 USDT 0.4103 USDT
2023-01-12 0.3848 USDT 1,223,981.6164 LOKA 0.3879 USDT 0.3746 USDT 0.3776 USDT 0.3875 USDT
2023-01-11 0.3773 USDT 1,207,559.4113 LOKA 0.3848 USDT 0.3706 USDT 0.3734 USDT 0.3824 USDT
2023-01-10 0.3805 USDT 1,274,333.8194 LOKA 0.3812 USDT 0.3746 USDT 0.3770 USDT 0.3818 USDT
2023-01-09 0.3798 USDT 1,366,323.5417 LOKA 0.3747 USDT 0.3708 USDT 0.3758 USDT 0.3788 USDT
2023-01-08 0.3629 USDT 1,542,062.3187 LOKA 0.3660 USDT 0.3563 USDT 0.3591 USDT 0.3735 USDT
2023-01-07 0.3699 USDT 1,282,087.0435 LOKA 0.3629 USDT 0.3609 USDT 0.3677 USDT 0.3683 USDT
2023-01-06 0.3555 USDT 1,425,141.7919 LOKA 0.3629 USDT 0.3496 USDT 0.3515 USDT 0.3592 USDT
2023-01-05 0.3665 USDT 1,500,969.7743 LOKA 0.3704 USDT 0.3614 USDT 0.3631 USDT 0.3622 USDT
2023-01-04 0.3634 USDT 1,522,553.8839 LOKA 0.3562 USDT 0.3548 USDT 0.3580 USDT 0.3666 USDT
2023-01-03 0.3579 USDT 1,471,245.8532 LOKA 0.3579 USDT 0.3512 USDT 0.3539 USDT 0.3549 USDT
2023-01-02 0.3573 USDT 1,586,807.0319 LOKA 0.3535 USDT 0.3481 USDT 0.3508 USDT 0.3587 USDT
2023-01-01 0.3549 USDT 1,633,636.5983 LOKA 0.3576 USDT 0.3503 USDT 0.3535 USDT 0.3532 USDT
2022-12-31 0.3565 USDT 1,639,837.3508 LOKA 0.3498 USDT 0.3478 USDT 0.3532 USDT 0.3582 USDT
2022-12-30 0.3570 USDT 1,508,698.3516 LOKA 0.3617 USDT 0.3435 USDT 0.3494 USDT 0.3514 USDT
2022-12-29 0.3649 USDT 1,479,304.8841 LOKA 0.3638 USDT 0.3608 USDT 0.3636 USDT 0.3636 USDT
2022-12-28 0.3766 USDT 1,402,202.6130 LOKA 0.3808 USDT 0.3678 USDT 0.3717 USDT 0.3711 USDT
2022-12-27 0.3819 USDT 1,321,212.5914 LOKA 0.3815 USDT 0.3751 USDT 0.3806 USDT 0.3801 USDT
2022-12-26 0.3801 USDT 1,531,269.6068 LOKA 0.3795 USDT 0.3763 USDT 0.3790 USDT 0.3833 USDT
2022-12-25 0.3846 USDT 1,403,740.8289 LOKA 0.3855 USDT 0.3779 USDT 0.3803 USDT 0.3791 USDT
2022-12-24 0.3881 USDT 1,387,685.9164 LOKA 0.3797 USDT 0.3793 USDT 0.3870 USDT 0.3847 USDT
2022-12-23 0.3817 USDT 1,362,103.7974 LOKA 0.3790 USDT 0.3769 USDT 0.3809 USDT 0.3828 USDT
2022-12-22 0.3859 USDT 1,225,538.4904 LOKA 0.3877 USDT 0.3737 USDT 0.3789 USDT 0.3798 USDT
2022-12-21 0.3929 USDT 1,392,160.2150 LOKA 0.3919 USDT 0.3856 USDT 0.3891 USDT 0.3872 USDT
2022-12-20 0.3850 USDT 1,314,171.8650 LOKA 0.3770 USDT 0.3766 USDT 0.3801 USDT 0.3910 USDT
2022-12-19 0.3864 USDT 1,501,634.2277 LOKA 0.3836 USDT 0.3792 USDT 0.3812 USDT 0.3838 USDT
2022-12-18 0.3965 USDT 1,409,001.1904 LOKA 0.3993 USDT 0.3824 USDT 0.3896 USDT 0.3840 USDT
2022-12-17 0.3741 USDT 1,573,476.7934 LOKA 0.3571 USDT 0.3559 USDT 0.3631 USDT 0.3879 USDT
2022-12-16 0.3970 USDT 1,329,746.8848 LOKA 0.4012 USDT 0.3777 USDT 0.3855 USDT 0.3833 USDT
2022-12-15 0.4211 USDT 1,117,722.7804 LOKA 0.4208 USDT 0.4045 USDT 0.4078 USDT 0.4071 USDT
2022-12-14 0.4216 USDT 1,460,794.9634 LOKA 0.4035 USDT 0.4019 USDT 0.4046 USDT 0.4254 USDT
2022-12-13 0.4051 USDT 1,472,127.4950 LOKA 0.4228 USDT 0.3870 USDT 0.3960 USDT 0.4007 USDT
2022-12-12 0.4014 USDT 1,090,545.5187 LOKA 0.4051 USDT 0.3901 USDT 0.3978 USDT 0.4154 USDT
2022-12-11 0.4179 USDT 573,987.7460 LOKA 0.4183 USDT 0.4043 USDT 0.4126 USDT 0.4077 USDT
2022-12-10 0.4257 USDT 555,771.0710 LOKA 0.4265 USDT 0.4169 USDT 0.4188 USDT 0.4185 USDT
2022-12-09 0.4357 USDT 523,470.8726 LOKA 0.4309 USDT 0.4264 USDT 0.4303 USDT 0.4288 USDT
2022-12-08 0.4384 USDT 567,670.2167 LOKA 0.4483 USDT 0.4203 USDT 0.4338 USDT 0.4331 USDT
2022-12-07 0.4842 USDT 631,044.9734 LOKA 0.4427 USDT 0.4310 USDT 0.4567 USDT 0.4523 USDT
2022-12-06 0.4066 USDT 459,282.0209 LOKA 0.4000 USDT 0.3923 USDT 0.3986 USDT 0.4567 USDT
2022-12-05 0.4088 USDT 488,965.6967 LOKA 0.3947 USDT 0.3944 USDT 0.4011 USDT 0.4014 USDT