Identifier on Huobi: lokausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.3900 USDT |
682,442.3951 LOKA |
0.3779 USDT |
0.3774 USDT |
0.3807 USDT |
0.3946 USDT |
| 2022-12-03 |
0.3932 USDT |
644,708.9551 LOKA |
0.3894 USDT |
0.3752 USDT |
0.3840 USDT |
0.3779 USDT |
| 2022-12-02 |
0.3913 USDT |
600,842.2157 LOKA |
0.3948 USDT |
0.3803 USDT |
0.3895 USDT |
0.3905 USDT |
| 2022-12-01 |
0.4284 USDT |
506,346.5288 LOKA |
0.4026 USDT |
0.3852 USDT |
0.3954 USDT |
0.3889 USDT |
| 2022-11-30 |
0.3692 USDT |
666,121.6200 LOKA |
0.3356 USDT |
0.3351 USDT |
0.3430 USDT |
0.4221 USDT |
| 2022-11-29 |
0.3377 USDT |
125,625.6265 LOKA |
0.3315 USDT |
0.3304 USDT |
0.3328 USDT |
0.3347 USDT |
| 2022-11-28 |
0.3342 USDT |
117,527.9034 LOKA |
0.3381 USDT |
0.3250 USDT |
0.3287 USDT |
0.3329 USDT |
| 2022-11-27 |
0.3372 USDT |
128,774.8471 LOKA |
0.3353 USDT |
0.3269 USDT |
0.3340 USDT |
0.3454 USDT |
| 2022-11-26 |
0.3350 USDT |
108,865.6571 LOKA |
0.3283 USDT |
0.3267 USDT |
0.3321 USDT |
0.3270 USDT |
| 2022-11-25 |
0.3308 USDT |
113,575.2570 LOKA |
0.3378 USDT |
0.3166 USDT |
0.3190 USDT |
0.3295 USDT |
| 2022-11-24 |
0.3331 USDT |
112,530.0200 LOKA |
0.3411 USDT |
0.3191 USDT |
0.3275 USDT |
0.3244 USDT |
| 2022-11-23 |
0.3477 USDT |
130,986.8213 LOKA |
0.3287 USDT |
0.3276 USDT |
0.3383 USDT |
0.3371 USDT |
| 2022-11-22 |
0.3603 USDT |
164,626.5580 LOKA |
0.3364 USDT |
0.3331 USDT |
0.3377 USDT |
0.3373 USDT |
| 2022-11-21 |
0.3429 USDT |
140,242.0713 LOKA |
0.3919 USDT |
0.3144 USDT |
0.3331 USDT |
0.3292 USDT |
| 2022-11-20 |
0.4376 USDT |
498,070.1341 LOKA |
0.2698 USDT |
0.2678 USDT |
0.2880 USDT |
0.4043 USDT |
| 2022-11-19 |
0.2698 USDT |
139,259.2021 LOKA |
0.2758 USDT |
0.2651 USDT |
0.2682 USDT |
0.2682 USDT |
| 2022-11-18 |
0.2817 USDT |
143,803.0824 LOKA |
0.2802 USDT |
0.2716 USDT |
0.2762 USDT |
0.2750 USDT |
| 2022-11-17 |
0.2769 USDT |
116,955.2947 LOKA |
0.2754 USDT |
0.2710 USDT |
0.2754 USDT |
0.2787 USDT |
| 2022-11-16 |
0.2813 USDT |
164,090.9791 LOKA |
0.2876 USDT |
0.2687 USDT |
0.2751 USDT |
0.2756 USDT |
| 2022-11-15 |
0.2893 USDT |
164,334.6696 LOKA |
0.2884 USDT |
0.2812 USDT |
0.2885 USDT |
0.2875 USDT |
| 2022-11-14 |
0.2906 USDT |
168,325.5931 LOKA |
0.2898 USDT |
0.2632 USDT |
0.2789 USDT |
0.2823 USDT |
| 2022-11-13 |
0.2762 USDT |
158,849.5025 LOKA |
0.2722 USDT |
0.2609 USDT |
0.2694 USDT |
0.2899 USDT |
| 2022-11-12 |
0.2779 USDT |
135,310.6541 LOKA |
0.2835 USDT |
0.2685 USDT |
0.2741 USDT |
0.2736 USDT |
| 2022-11-11 |
0.3030 USDT |
141,332.1140 LOKA |
0.3248 USDT |
0.2700 USDT |
0.2861 USDT |
0.2858 USDT |
| 2022-11-10 |
0.2993 USDT |
194,396.5301 LOKA |
0.2887 USDT |
0.2737 USDT |
0.2840 USDT |
0.3282 USDT |
| 2022-11-09 |
0.3389 USDT |
135,726.1752 LOKA |
0.3725 USDT |
0.2955 USDT |
0.3101 USDT |
0.2955 USDT |
| 2022-11-08 |
0.4237 USDT |
113,733.4116 LOKA |
0.4575 USDT |
0.3682 USDT |
0.4010 USDT |
0.3904 USDT |
| 2022-11-07 |
0.4563 USDT |
101,469.6615 LOKA |
0.4599 USDT |
0.4419 USDT |
0.4505 USDT |
0.4537 USDT |
| 2022-11-06 |
0.4822 USDT |
86,102.3160 LOKA |
0.4916 USDT |
0.4754 USDT |
0.4805 USDT |
0.4787 USDT |
| 2022-11-05 |
0.5079 USDT |
92,753.5536 LOKA |
0.5011 USDT |
0.4893 USDT |
0.4964 USDT |
0.4956 USDT |
| 2022-11-04 |
0.4840 USDT |
159,366.6768 LOKA |
0.4504 USDT |
0.4496 USDT |
0.4573 USDT |
0.4943 USDT |
| 2022-11-03 |
0.4523 USDT |
87,230.1140 LOKA |
0.4343 USDT |
0.4317 USDT |
0.4423 USDT |
0.4584 USDT |
| 2022-11-02 |
0.4450 USDT |
107,002.0592 LOKA |
0.4567 USDT |
0.4299 USDT |
0.4342 USDT |
0.4324 USDT |
| 2022-11-01 |
0.4567 USDT |
72,171.3024 LOKA |
0.4558 USDT |
0.4497 USDT |
0.4536 USDT |
0.4552 USDT |
| 2022-10-31 |
0.4612 USDT |
83,975.6329 LOKA |
0.4735 USDT |
0.4504 USDT |
0.4571 USDT |
0.4552 USDT |
| 2022-10-30 |
0.4832 USDT |
119,871.2372 LOKA |
0.4729 USDT |
0.4705 USDT |
0.4737 USDT |
0.4728 USDT |
| 2022-10-29 |
0.4709 USDT |
82,976.8558 LOKA |
0.4588 USDT |
0.4584 USDT |
0.4603 USDT |
0.4690 USDT |
| 2022-10-28 |
0.4549 USDT |
65,274.5547 LOKA |
0.4591 USDT |
0.4480 USDT |
0.4497 USDT |
0.4579 USDT |
| 2022-10-27 |
0.4642 USDT |
87,572.6774 LOKA |
0.4579 USDT |
0.4561 USDT |
0.4610 USDT |
0.4706 USDT |
| 2022-10-26 |
0.4643 USDT |
71,611.6417 LOKA |
0.4566 USDT |
0.4564 USDT |
0.4589 USDT |
0.4623 USDT |
| 2022-10-25 |
0.4500 USDT |
64,657.2492 LOKA |
0.4431 USDT |
0.4408 USDT |
0.4444 USDT |
0.4572 USDT |
| 2022-10-24 |
0.4486 USDT |
55,304.5628 LOKA |
0.4549 USDT |
0.4437 USDT |
0.4470 USDT |
0.4470 USDT |
| 2022-10-23 |
0.4551 USDT |
88,096.8132 LOKA |
0.4623 USDT |
0.4449 USDT |
0.4472 USDT |
0.4559 USDT |
| 2022-10-22 |
0.4592 USDT |
101,613.7236 LOKA |
0.4572 USDT |
0.4533 USDT |
0.4561 USDT |
0.4631 USDT |
| 2022-10-21 |
0.4428 USDT |
100,677.1896 LOKA |
0.4549 USDT |
0.4276 USDT |
0.4347 USDT |
0.4561 USDT |
| 2022-10-20 |
0.4568 USDT |
99,018.8382 LOKA |
0.4461 USDT |
0.4432 USDT |
0.4498 USDT |
0.4542 USDT |
| 2022-10-19 |
0.4540 USDT |
100,458.6399 LOKA |
0.4714 USDT |
0.4435 USDT |
0.4483 USDT |
0.4498 USDT |
| 2022-10-18 |
0.4775 USDT |
99,610.7224 LOKA |
0.4850 USDT |
0.4658 USDT |
0.4711 USDT |
0.4721 USDT |
| 2022-10-17 |
0.4872 USDT |
102,105.3351 LOKA |
0.4826 USDT |
0.4800 USDT |
0.4835 USDT |
0.4854 USDT |
| 2022-10-16 |
0.4945 USDT |
200,988.2992 LOKA |
0.4730 USDT |
0.4713 USDT |
0.4757 USDT |
0.4834 USDT |