Identifier on Huobi: lokausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.4523 USDT |
87,230.1140 LOKA |
0.4343 USDT |
0.4317 USDT |
0.4423 USDT |
0.4584 USDT |
| 2022-11-02 |
0.4450 USDT |
107,002.0592 LOKA |
0.4567 USDT |
0.4299 USDT |
0.4342 USDT |
0.4324 USDT |
| 2022-11-01 |
0.4567 USDT |
72,171.3024 LOKA |
0.4558 USDT |
0.4497 USDT |
0.4536 USDT |
0.4552 USDT |
| 2022-10-31 |
0.4612 USDT |
83,975.6329 LOKA |
0.4735 USDT |
0.4504 USDT |
0.4571 USDT |
0.4552 USDT |
| 2022-10-30 |
0.4832 USDT |
119,871.2372 LOKA |
0.4729 USDT |
0.4705 USDT |
0.4737 USDT |
0.4728 USDT |
| 2022-10-29 |
0.4709 USDT |
82,976.8558 LOKA |
0.4588 USDT |
0.4584 USDT |
0.4603 USDT |
0.4690 USDT |
| 2022-10-28 |
0.4549 USDT |
65,274.5547 LOKA |
0.4591 USDT |
0.4480 USDT |
0.4497 USDT |
0.4579 USDT |
| 2022-10-27 |
0.4642 USDT |
87,572.6774 LOKA |
0.4579 USDT |
0.4561 USDT |
0.4610 USDT |
0.4706 USDT |
| 2022-10-26 |
0.4643 USDT |
71,611.6417 LOKA |
0.4566 USDT |
0.4564 USDT |
0.4589 USDT |
0.4623 USDT |
| 2022-10-25 |
0.4500 USDT |
64,657.2492 LOKA |
0.4431 USDT |
0.4408 USDT |
0.4444 USDT |
0.4572 USDT |
| 2022-10-24 |
0.4486 USDT |
55,304.5628 LOKA |
0.4549 USDT |
0.4437 USDT |
0.4470 USDT |
0.4470 USDT |
| 2022-10-23 |
0.4551 USDT |
88,096.8132 LOKA |
0.4623 USDT |
0.4449 USDT |
0.4472 USDT |
0.4559 USDT |
| 2022-10-22 |
0.4592 USDT |
101,613.7236 LOKA |
0.4572 USDT |
0.4533 USDT |
0.4561 USDT |
0.4631 USDT |
| 2022-10-21 |
0.4428 USDT |
100,677.1896 LOKA |
0.4549 USDT |
0.4276 USDT |
0.4347 USDT |
0.4561 USDT |
| 2022-10-20 |
0.4568 USDT |
99,018.8382 LOKA |
0.4461 USDT |
0.4432 USDT |
0.4498 USDT |
0.4542 USDT |
| 2022-10-19 |
0.4540 USDT |
100,458.6399 LOKA |
0.4714 USDT |
0.4435 USDT |
0.4483 USDT |
0.4498 USDT |
| 2022-10-18 |
0.4775 USDT |
99,610.7224 LOKA |
0.4850 USDT |
0.4658 USDT |
0.4711 USDT |
0.4721 USDT |
| 2022-10-17 |
0.4872 USDT |
102,105.3351 LOKA |
0.4826 USDT |
0.4800 USDT |
0.4835 USDT |
0.4854 USDT |
| 2022-10-16 |
0.4945 USDT |
200,988.2992 LOKA |
0.4730 USDT |
0.4713 USDT |
0.4757 USDT |
0.4834 USDT |
| 2022-10-15 |
0.4620 USDT |
96,213.8383 LOKA |
0.4616 USDT |
0.4530 USDT |
0.4573 USDT |
0.4667 USDT |
| 2022-10-14 |
0.4886 USDT |
76,896.2040 LOKA |
0.4859 USDT |
0.4639 USDT |
0.4780 USDT |
0.4639 USDT |
| 2022-10-13 |
0.4769 USDT |
116,665.9660 LOKA |
0.5134 USDT |
0.4357 USDT |
0.4503 USDT |
0.4857 USDT |
| 2022-10-12 |
0.5139 USDT |
90,988.9646 LOKA |
0.5120 USDT |
0.5097 USDT |
0.5122 USDT |
0.5130 USDT |
| 2022-10-11 |
0.5118 USDT |
87,922.3838 LOKA |
0.5229 USDT |
0.5070 USDT |
0.5104 USDT |
0.5122 USDT |
| 2022-10-10 |
0.5366 USDT |
74,706.3432 LOKA |
0.5460 USDT |
0.5258 USDT |
0.5297 USDT |
0.5294 USDT |
| 2022-10-09 |
0.5521 USDT |
73,960.9723 LOKA |
0.5419 USDT |
0.5403 USDT |
0.5468 USDT |
0.5528 USDT |
| 2022-10-08 |
0.5501 USDT |
106,212.6956 LOKA |
0.5340 USDT |
0.5332 USDT |
0.5352 USDT |
0.5448 USDT |
| 2022-10-07 |
0.5379 USDT |
81,715.7808 LOKA |
0.5282 USDT |
0.5252 USDT |
0.5297 USDT |
0.5356 USDT |
| 2022-10-06 |
0.5283 USDT |
95,206.6815 LOKA |
0.5296 USDT |
0.5231 USDT |
0.5246 USDT |
0.5259 USDT |
| 2022-10-05 |
0.5367 USDT |
81,495.7373 LOKA |
0.5536 USDT |
0.5226 USDT |
0.5313 USDT |
0.5340 USDT |
| 2022-10-04 |
0.5392 USDT |
90,051.0077 LOKA |
0.5417 USDT |
0.5311 USDT |
0.5362 USDT |
0.5456 USDT |
| 2022-10-03 |
0.5450 USDT |
179,492.1851 LOKA |
0.5164 USDT |
0.5134 USDT |
0.5167 USDT |
0.5414 USDT |
| 2022-10-02 |
0.5171 USDT |
97,941.1928 LOKA |
0.5190 USDT |
0.5083 USDT |
0.5129 USDT |
0.5094 USDT |
| 2022-10-01 |
0.5217 USDT |
98,467.5168 LOKA |
0.5271 USDT |
0.5137 USDT |
0.5214 USDT |
0.5199 USDT |
| 2022-09-30 |
0.5304 USDT |
97,016.8528 LOKA |
0.5288 USDT |
0.5213 USDT |
0.5275 USDT |
0.5253 USDT |
| 2022-09-29 |
0.5493 USDT |
332,062.9025 LOKA |
0.5146 USDT |
0.5090 USDT |
0.5171 USDT |
0.5339 USDT |
| 2022-09-28 |
0.5040 USDT |
70,972.5511 LOKA |
0.5039 USDT |
0.4910 USDT |
0.4982 USDT |
0.5124 USDT |
| 2022-09-27 |
0.5169 USDT |
84,210.2787 LOKA |
0.5066 USDT |
0.4628 USDT |
0.5047 USDT |
0.5030 USDT |
| 2022-09-26 |
0.5102 USDT |
78,609.9962 LOKA |
0.5105 USDT |
0.5013 USDT |
0.5089 USDT |
0.5114 USDT |
| 2022-09-25 |
0.5240 USDT |
87,871.5629 LOKA |
0.5269 USDT |
0.5121 USDT |
0.5156 USDT |
0.5152 USDT |
| 2022-09-24 |
0.5348 USDT |
71,000.8758 LOKA |
0.5303 USDT |
0.5265 USDT |
0.5311 USDT |
0.5302 USDT |
| 2022-09-23 |
0.5302 USDT |
82,257.2881 LOKA |
0.5318 USDT |
0.5120 USDT |
0.5268 USDT |
0.5206 USDT |
| 2022-09-22 |
0.5254 USDT |
80,726.3166 LOKA |
0.5212 USDT |
0.5099 USDT |
0.5176 USDT |
0.5341 USDT |
| 2022-09-21 |
0.5170 USDT |
65,644.9963 LOKA |
0.5185 USDT |
0.4993 USDT |
0.5091 USDT |
0.5239 USDT |
| 2022-09-20 |
0.5350 USDT |
67,087.4337 LOKA |
0.5401 USDT |
0.5269 USDT |
0.5328 USDT |
0.5299 USDT |
| 2022-09-19 |
0.5370 USDT |
86,911.4509 LOKA |
0.5444 USDT |
0.5217 USDT |
0.5314 USDT |
0.5394 USDT |
| 2022-09-18 |
0.5749 USDT |
79,277.8632 LOKA |
0.5823 USDT |
0.5506 USDT |
0.5565 USDT |
0.5565 USDT |
| 2022-09-17 |
0.5833 USDT |
85,814.7010 LOKA |
0.5622 USDT |
0.5617 USDT |
0.5673 USDT |
0.5831 USDT |
| 2022-09-16 |
0.5814 USDT |
98,456.0573 LOKA |
0.5816 USDT |
0.5535 USDT |
0.5694 USDT |
0.5769 USDT |
| 2022-09-15 |
0.5831 USDT |
98,218.4693 LOKA |
0.5733 USDT |
0.5613 USDT |
0.5653 USDT |
0.5902 USDT |