Identifier on Huobi: lokausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-08 |
0.3629 USDT |
1,542,062.3187 LOKA |
0.3660 USDT |
0.3563 USDT |
0.3591 USDT |
0.3735 USDT |
| 2023-01-07 |
0.3699 USDT |
1,282,087.0435 LOKA |
0.3629 USDT |
0.3609 USDT |
0.3677 USDT |
0.3683 USDT |
| 2023-01-06 |
0.3555 USDT |
1,425,141.7919 LOKA |
0.3629 USDT |
0.3496 USDT |
0.3515 USDT |
0.3592 USDT |
| 2023-01-05 |
0.3665 USDT |
1,500,969.7743 LOKA |
0.3704 USDT |
0.3614 USDT |
0.3631 USDT |
0.3622 USDT |
| 2023-01-04 |
0.3634 USDT |
1,522,553.8839 LOKA |
0.3562 USDT |
0.3548 USDT |
0.3580 USDT |
0.3666 USDT |
| 2023-01-03 |
0.3579 USDT |
1,471,245.8532 LOKA |
0.3579 USDT |
0.3512 USDT |
0.3539 USDT |
0.3549 USDT |
| 2023-01-02 |
0.3573 USDT |
1,586,807.0319 LOKA |
0.3535 USDT |
0.3481 USDT |
0.3508 USDT |
0.3587 USDT |
| 2023-01-01 |
0.3549 USDT |
1,633,636.5983 LOKA |
0.3576 USDT |
0.3503 USDT |
0.3535 USDT |
0.3532 USDT |
| 2022-12-31 |
0.3565 USDT |
1,639,837.3508 LOKA |
0.3498 USDT |
0.3478 USDT |
0.3532 USDT |
0.3582 USDT |
| 2022-12-30 |
0.3570 USDT |
1,508,698.3516 LOKA |
0.3617 USDT |
0.3435 USDT |
0.3494 USDT |
0.3514 USDT |
| 2022-12-29 |
0.3649 USDT |
1,479,304.8841 LOKA |
0.3638 USDT |
0.3608 USDT |
0.3636 USDT |
0.3636 USDT |
| 2022-12-28 |
0.3766 USDT |
1,402,202.6130 LOKA |
0.3808 USDT |
0.3678 USDT |
0.3717 USDT |
0.3711 USDT |
| 2022-12-27 |
0.3819 USDT |
1,321,212.5914 LOKA |
0.3815 USDT |
0.3751 USDT |
0.3806 USDT |
0.3801 USDT |
| 2022-12-26 |
0.3801 USDT |
1,531,269.6068 LOKA |
0.3795 USDT |
0.3763 USDT |
0.3790 USDT |
0.3833 USDT |
| 2022-12-25 |
0.3846 USDT |
1,403,740.8289 LOKA |
0.3855 USDT |
0.3779 USDT |
0.3803 USDT |
0.3791 USDT |
| 2022-12-24 |
0.3881 USDT |
1,387,685.9164 LOKA |
0.3797 USDT |
0.3793 USDT |
0.3870 USDT |
0.3847 USDT |
| 2022-12-23 |
0.3817 USDT |
1,362,103.7974 LOKA |
0.3790 USDT |
0.3769 USDT |
0.3809 USDT |
0.3828 USDT |
| 2022-12-22 |
0.3859 USDT |
1,225,538.4904 LOKA |
0.3877 USDT |
0.3737 USDT |
0.3789 USDT |
0.3798 USDT |
| 2022-12-21 |
0.3929 USDT |
1,392,160.2150 LOKA |
0.3919 USDT |
0.3856 USDT |
0.3891 USDT |
0.3872 USDT |
| 2022-12-20 |
0.3850 USDT |
1,314,171.8650 LOKA |
0.3770 USDT |
0.3766 USDT |
0.3801 USDT |
0.3910 USDT |
| 2022-12-19 |
0.3864 USDT |
1,501,634.2277 LOKA |
0.3836 USDT |
0.3792 USDT |
0.3812 USDT |
0.3838 USDT |
| 2022-12-18 |
0.3965 USDT |
1,409,001.1904 LOKA |
0.3993 USDT |
0.3824 USDT |
0.3896 USDT |
0.3840 USDT |
| 2022-12-17 |
0.3741 USDT |
1,573,476.7934 LOKA |
0.3571 USDT |
0.3559 USDT |
0.3631 USDT |
0.3879 USDT |
| 2022-12-16 |
0.3970 USDT |
1,329,746.8848 LOKA |
0.4012 USDT |
0.3777 USDT |
0.3855 USDT |
0.3833 USDT |
| 2022-12-15 |
0.4211 USDT |
1,117,722.7804 LOKA |
0.4208 USDT |
0.4045 USDT |
0.4078 USDT |
0.4071 USDT |
| 2022-12-14 |
0.4216 USDT |
1,460,794.9634 LOKA |
0.4035 USDT |
0.4019 USDT |
0.4046 USDT |
0.4254 USDT |
| 2022-12-13 |
0.4051 USDT |
1,472,127.4950 LOKA |
0.4228 USDT |
0.3870 USDT |
0.3960 USDT |
0.4007 USDT |
| 2022-12-12 |
0.4014 USDT |
1,090,545.5187 LOKA |
0.4051 USDT |
0.3901 USDT |
0.3978 USDT |
0.4154 USDT |
| 2022-12-11 |
0.4179 USDT |
573,987.7460 LOKA |
0.4183 USDT |
0.4043 USDT |
0.4126 USDT |
0.4077 USDT |
| 2022-12-10 |
0.4257 USDT |
555,771.0710 LOKA |
0.4265 USDT |
0.4169 USDT |
0.4188 USDT |
0.4185 USDT |
| 2022-12-09 |
0.4357 USDT |
523,470.8726 LOKA |
0.4309 USDT |
0.4264 USDT |
0.4303 USDT |
0.4288 USDT |
| 2022-12-08 |
0.4384 USDT |
567,670.2167 LOKA |
0.4483 USDT |
0.4203 USDT |
0.4338 USDT |
0.4331 USDT |
| 2022-12-07 |
0.4842 USDT |
631,044.9734 LOKA |
0.4427 USDT |
0.4310 USDT |
0.4567 USDT |
0.4523 USDT |
| 2022-12-06 |
0.4066 USDT |
459,282.0209 LOKA |
0.4000 USDT |
0.3923 USDT |
0.3986 USDT |
0.4567 USDT |
| 2022-12-05 |
0.4088 USDT |
488,965.6967 LOKA |
0.3947 USDT |
0.3944 USDT |
0.4011 USDT |
0.4014 USDT |
| 2022-12-04 |
0.3900 USDT |
682,442.3951 LOKA |
0.3779 USDT |
0.3774 USDT |
0.3807 USDT |
0.3946 USDT |
| 2022-12-03 |
0.3932 USDT |
644,708.9551 LOKA |
0.3894 USDT |
0.3752 USDT |
0.3840 USDT |
0.3779 USDT |
| 2022-12-02 |
0.3913 USDT |
600,842.2157 LOKA |
0.3948 USDT |
0.3803 USDT |
0.3895 USDT |
0.3905 USDT |
| 2022-12-01 |
0.4284 USDT |
506,346.5288 LOKA |
0.4026 USDT |
0.3852 USDT |
0.3954 USDT |
0.3889 USDT |
| 2022-11-30 |
0.3692 USDT |
666,121.6200 LOKA |
0.3356 USDT |
0.3351 USDT |
0.3430 USDT |
0.4221 USDT |
| 2022-11-29 |
0.3377 USDT |
125,625.6265 LOKA |
0.3315 USDT |
0.3304 USDT |
0.3328 USDT |
0.3347 USDT |
| 2022-11-28 |
0.3342 USDT |
117,527.9034 LOKA |
0.3381 USDT |
0.3250 USDT |
0.3287 USDT |
0.3329 USDT |
| 2022-11-27 |
0.3372 USDT |
128,774.8471 LOKA |
0.3353 USDT |
0.3269 USDT |
0.3340 USDT |
0.3454 USDT |
| 2022-11-26 |
0.3350 USDT |
108,865.6571 LOKA |
0.3283 USDT |
0.3267 USDT |
0.3321 USDT |
0.3270 USDT |
| 2022-11-25 |
0.3308 USDT |
113,575.2570 LOKA |
0.3378 USDT |
0.3166 USDT |
0.3190 USDT |
0.3295 USDT |
| 2022-11-24 |
0.3331 USDT |
112,530.0200 LOKA |
0.3411 USDT |
0.3191 USDT |
0.3275 USDT |
0.3244 USDT |
| 2022-11-23 |
0.3477 USDT |
130,986.8213 LOKA |
0.3287 USDT |
0.3276 USDT |
0.3383 USDT |
0.3371 USDT |
| 2022-11-22 |
0.3603 USDT |
164,626.5580 LOKA |
0.3364 USDT |
0.3331 USDT |
0.3377 USDT |
0.3373 USDT |
| 2022-11-21 |
0.3429 USDT |
140,242.0713 LOKA |
0.3919 USDT |
0.3144 USDT |
0.3331 USDT |
0.3292 USDT |
| 2022-11-20 |
0.4376 USDT |
498,070.1341 LOKA |
0.2698 USDT |
0.2678 USDT |
0.2880 USDT |
0.4043 USDT |