Identifier on Huobi: lokausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
0.4620 USDT |
96,213.8383 LOKA |
0.4616 USDT |
0.4530 USDT |
0.4573 USDT |
0.4667 USDT |
| 2022-10-14 |
0.4886 USDT |
76,896.2040 LOKA |
0.4859 USDT |
0.4639 USDT |
0.4780 USDT |
0.4639 USDT |
| 2022-10-13 |
0.4769 USDT |
116,665.9660 LOKA |
0.5134 USDT |
0.4357 USDT |
0.4503 USDT |
0.4857 USDT |
| 2022-10-12 |
0.5139 USDT |
90,988.9646 LOKA |
0.5120 USDT |
0.5097 USDT |
0.5122 USDT |
0.5130 USDT |
| 2022-10-11 |
0.5118 USDT |
87,922.3838 LOKA |
0.5229 USDT |
0.5070 USDT |
0.5104 USDT |
0.5122 USDT |
| 2022-10-10 |
0.5366 USDT |
74,706.3432 LOKA |
0.5460 USDT |
0.5258 USDT |
0.5297 USDT |
0.5294 USDT |
| 2022-10-09 |
0.5521 USDT |
73,960.9723 LOKA |
0.5419 USDT |
0.5403 USDT |
0.5468 USDT |
0.5528 USDT |
| 2022-10-08 |
0.5501 USDT |
106,212.6956 LOKA |
0.5340 USDT |
0.5332 USDT |
0.5352 USDT |
0.5448 USDT |
| 2022-10-07 |
0.5379 USDT |
81,715.7808 LOKA |
0.5282 USDT |
0.5252 USDT |
0.5297 USDT |
0.5356 USDT |
| 2022-10-06 |
0.5283 USDT |
95,206.6815 LOKA |
0.5296 USDT |
0.5231 USDT |
0.5246 USDT |
0.5259 USDT |
| 2022-10-05 |
0.5367 USDT |
81,495.7373 LOKA |
0.5536 USDT |
0.5226 USDT |
0.5313 USDT |
0.5340 USDT |
| 2022-10-04 |
0.5392 USDT |
90,051.0077 LOKA |
0.5417 USDT |
0.5311 USDT |
0.5362 USDT |
0.5456 USDT |
| 2022-10-03 |
0.5450 USDT |
179,492.1851 LOKA |
0.5164 USDT |
0.5134 USDT |
0.5167 USDT |
0.5414 USDT |
| 2022-10-02 |
0.5171 USDT |
97,941.1928 LOKA |
0.5190 USDT |
0.5083 USDT |
0.5129 USDT |
0.5094 USDT |
| 2022-10-01 |
0.5217 USDT |
98,467.5168 LOKA |
0.5271 USDT |
0.5137 USDT |
0.5214 USDT |
0.5199 USDT |
| 2022-09-30 |
0.5304 USDT |
97,016.8528 LOKA |
0.5288 USDT |
0.5213 USDT |
0.5275 USDT |
0.5253 USDT |
| 2022-09-29 |
0.5493 USDT |
332,062.9025 LOKA |
0.5146 USDT |
0.5090 USDT |
0.5171 USDT |
0.5339 USDT |
| 2022-09-28 |
0.5040 USDT |
70,972.5511 LOKA |
0.5039 USDT |
0.4910 USDT |
0.4982 USDT |
0.5124 USDT |
| 2022-09-27 |
0.5169 USDT |
84,210.2787 LOKA |
0.5066 USDT |
0.4628 USDT |
0.5047 USDT |
0.5030 USDT |
| 2022-09-26 |
0.5102 USDT |
78,609.9962 LOKA |
0.5105 USDT |
0.5013 USDT |
0.5089 USDT |
0.5114 USDT |
| 2022-09-25 |
0.5240 USDT |
87,871.5629 LOKA |
0.5269 USDT |
0.5121 USDT |
0.5156 USDT |
0.5152 USDT |
| 2022-09-24 |
0.5348 USDT |
71,000.8758 LOKA |
0.5303 USDT |
0.5265 USDT |
0.5311 USDT |
0.5302 USDT |
| 2022-09-23 |
0.5302 USDT |
82,257.2881 LOKA |
0.5318 USDT |
0.5120 USDT |
0.5268 USDT |
0.5206 USDT |
| 2022-09-22 |
0.5254 USDT |
80,726.3166 LOKA |
0.5212 USDT |
0.5099 USDT |
0.5176 USDT |
0.5341 USDT |
| 2022-09-21 |
0.5170 USDT |
65,644.9963 LOKA |
0.5185 USDT |
0.4993 USDT |
0.5091 USDT |
0.5239 USDT |
| 2022-09-20 |
0.5350 USDT |
67,087.4337 LOKA |
0.5401 USDT |
0.5269 USDT |
0.5328 USDT |
0.5299 USDT |
| 2022-09-19 |
0.5370 USDT |
86,911.4509 LOKA |
0.5444 USDT |
0.5217 USDT |
0.5314 USDT |
0.5394 USDT |
| 2022-09-18 |
0.5749 USDT |
79,277.8632 LOKA |
0.5823 USDT |
0.5506 USDT |
0.5565 USDT |
0.5565 USDT |
| 2022-09-17 |
0.5833 USDT |
85,814.7010 LOKA |
0.5622 USDT |
0.5617 USDT |
0.5673 USDT |
0.5831 USDT |
| 2022-09-16 |
0.5814 USDT |
98,456.0573 LOKA |
0.5816 USDT |
0.5535 USDT |
0.5694 USDT |
0.5769 USDT |
| 2022-09-15 |
0.5831 USDT |
98,218.4693 LOKA |
0.5733 USDT |
0.5613 USDT |
0.5653 USDT |
0.5902 USDT |
| 2022-09-14 |
0.5768 USDT |
87,700.4660 LOKA |
0.5820 USDT |
0.5628 USDT |
0.5702 USDT |
0.5752 USDT |
| 2022-09-13 |
0.6038 USDT |
96,338.0506 LOKA |
0.6241 USDT |
0.5764 USDT |
0.5880 USDT |
0.5872 USDT |
| 2022-09-12 |
0.6247 USDT |
75,272.6809 LOKA |
0.6265 USDT |
0.6041 USDT |
0.6115 USDT |
0.6103 USDT |
| 2022-09-11 |
0.6301 USDT |
59,592.9731 LOKA |
0.6251 USDT |
0.6110 USDT |
0.6216 USDT |
0.6368 USDT |
| 2022-09-10 |
0.6375 USDT |
106,322.8341 LOKA |
0.6403 USDT |
0.6192 USDT |
0.6248 USDT |
0.6258 USDT |
| 2022-09-09 |
0.6395 USDT |
190,002.8554 LOKA |
0.5608 USDT |
0.5605 USDT |
0.5642 USDT |
0.6386 USDT |
| 2022-09-08 |
0.5720 USDT |
111,440.6635 LOKA |
0.5967 USDT |
0.5600 USDT |
0.5629 USDT |
0.5609 USDT |
| 2022-09-07 |
0.5669 USDT |
100,891.9508 LOKA |
0.5558 USDT |
0.5339 USDT |
0.5474 USDT |
0.5981 USDT |
| 2022-09-06 |
0.5951 USDT |
105,842.8131 LOKA |
0.5807 USDT |
0.5703 USDT |
0.5792 USDT |
0.5713 USDT |
| 2022-09-05 |
0.6006 USDT |
129,299.2045 LOKA |
0.5726 USDT |
0.5643 USDT |
0.5697 USDT |
0.5795 USDT |
| 2022-09-04 |
0.5675 USDT |
80,333.6358 LOKA |
0.5717 USDT |
0.5578 USDT |
0.5629 USDT |
0.5778 USDT |
| 2022-09-03 |
0.5657 USDT |
75,597.3449 LOKA |
0.5635 USDT |
0.5546 USDT |
0.5597 USDT |
0.5731 USDT |
| 2022-09-02 |
0.5818 USDT |
133,239.3964 LOKA |
0.5541 USDT |
0.5457 USDT |
0.5507 USDT |
0.5616 USDT |
| 2022-09-01 |
0.5401 USDT |
113,506.4428 LOKA |
0.5373 USDT |
0.5211 USDT |
0.5312 USDT |
0.5563 USDT |
| 2022-08-31 |
0.5675 USDT |
103,711.5203 LOKA |
0.5771 USDT |
0.5483 USDT |
0.5543 USDT |
0.5513 USDT |
| 2022-08-30 |
0.6185 USDT |
207,394.8036 LOKA |
0.6445 USDT |
0.5655 USDT |
0.5730 USDT |
0.5718 USDT |
| 2022-08-29 |
0.6339 USDT |
305,697.4496 LOKA |
0.4932 USDT |
0.4908 USDT |
0.5001 USDT |
0.6587 USDT |
| 2022-08-28 |
0.5171 USDT |
97,364.5543 LOKA |
0.5174 USDT |
0.5022 USDT |
0.5096 USDT |
0.5092 USDT |
| 2022-08-27 |
0.5131 USDT |
85,036.2360 LOKA |
0.5261 USDT |
0.4909 USDT |
0.5070 USDT |
0.5143 USDT |