Identifier on Huobi: lokausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-19 |
0.2698 USDT |
139,259.2021 LOKA |
0.2758 USDT |
0.2651 USDT |
0.2682 USDT |
0.2682 USDT |
| 2022-11-18 |
0.2817 USDT |
143,803.0824 LOKA |
0.2802 USDT |
0.2716 USDT |
0.2762 USDT |
0.2750 USDT |
| 2022-11-17 |
0.2769 USDT |
116,955.2947 LOKA |
0.2754 USDT |
0.2710 USDT |
0.2754 USDT |
0.2787 USDT |
| 2022-11-16 |
0.2813 USDT |
164,090.9791 LOKA |
0.2876 USDT |
0.2687 USDT |
0.2751 USDT |
0.2756 USDT |
| 2022-11-15 |
0.2893 USDT |
164,334.6696 LOKA |
0.2884 USDT |
0.2812 USDT |
0.2885 USDT |
0.2875 USDT |
| 2022-11-14 |
0.2906 USDT |
168,325.5931 LOKA |
0.2898 USDT |
0.2632 USDT |
0.2789 USDT |
0.2823 USDT |
| 2022-11-13 |
0.2762 USDT |
158,849.5025 LOKA |
0.2722 USDT |
0.2609 USDT |
0.2694 USDT |
0.2899 USDT |
| 2022-11-12 |
0.2779 USDT |
135,310.6541 LOKA |
0.2835 USDT |
0.2685 USDT |
0.2741 USDT |
0.2736 USDT |
| 2022-11-11 |
0.3030 USDT |
141,332.1140 LOKA |
0.3248 USDT |
0.2700 USDT |
0.2861 USDT |
0.2858 USDT |
| 2022-11-10 |
0.2993 USDT |
194,396.5301 LOKA |
0.2887 USDT |
0.2737 USDT |
0.2840 USDT |
0.3282 USDT |
| 2022-11-09 |
0.3389 USDT |
135,726.1752 LOKA |
0.3725 USDT |
0.2955 USDT |
0.3101 USDT |
0.2955 USDT |
| 2022-11-08 |
0.4237 USDT |
113,733.4116 LOKA |
0.4575 USDT |
0.3682 USDT |
0.4010 USDT |
0.3904 USDT |
| 2022-11-07 |
0.4563 USDT |
101,469.6615 LOKA |
0.4599 USDT |
0.4419 USDT |
0.4505 USDT |
0.4537 USDT |
| 2022-11-06 |
0.4822 USDT |
86,102.3160 LOKA |
0.4916 USDT |
0.4754 USDT |
0.4805 USDT |
0.4787 USDT |
| 2022-11-05 |
0.5079 USDT |
92,753.5536 LOKA |
0.5011 USDT |
0.4893 USDT |
0.4964 USDT |
0.4956 USDT |
| 2022-11-04 |
0.4840 USDT |
159,366.6768 LOKA |
0.4504 USDT |
0.4496 USDT |
0.4573 USDT |
0.4943 USDT |
| 2022-11-03 |
0.4523 USDT |
87,230.1140 LOKA |
0.4343 USDT |
0.4317 USDT |
0.4423 USDT |
0.4584 USDT |
| 2022-11-02 |
0.4450 USDT |
107,002.0592 LOKA |
0.4567 USDT |
0.4299 USDT |
0.4342 USDT |
0.4324 USDT |
| 2022-11-01 |
0.4567 USDT |
72,171.3024 LOKA |
0.4558 USDT |
0.4497 USDT |
0.4536 USDT |
0.4552 USDT |
| 2022-10-31 |
0.4612 USDT |
83,975.6329 LOKA |
0.4735 USDT |
0.4504 USDT |
0.4571 USDT |
0.4552 USDT |
| 2022-10-30 |
0.4832 USDT |
119,871.2372 LOKA |
0.4729 USDT |
0.4705 USDT |
0.4737 USDT |
0.4728 USDT |
| 2022-10-29 |
0.4709 USDT |
82,976.8558 LOKA |
0.4588 USDT |
0.4584 USDT |
0.4603 USDT |
0.4690 USDT |
| 2022-10-28 |
0.4549 USDT |
65,274.5547 LOKA |
0.4591 USDT |
0.4480 USDT |
0.4497 USDT |
0.4579 USDT |
| 2022-10-27 |
0.4642 USDT |
87,572.6774 LOKA |
0.4579 USDT |
0.4561 USDT |
0.4610 USDT |
0.4706 USDT |
| 2022-10-26 |
0.4643 USDT |
71,611.6417 LOKA |
0.4566 USDT |
0.4564 USDT |
0.4589 USDT |
0.4623 USDT |
| 2022-10-25 |
0.4500 USDT |
64,657.2492 LOKA |
0.4431 USDT |
0.4408 USDT |
0.4444 USDT |
0.4572 USDT |
| 2022-10-24 |
0.4486 USDT |
55,304.5628 LOKA |
0.4549 USDT |
0.4437 USDT |
0.4470 USDT |
0.4470 USDT |
| 2022-10-23 |
0.4551 USDT |
88,096.8132 LOKA |
0.4623 USDT |
0.4449 USDT |
0.4472 USDT |
0.4559 USDT |
| 2022-10-22 |
0.4592 USDT |
101,613.7236 LOKA |
0.4572 USDT |
0.4533 USDT |
0.4561 USDT |
0.4631 USDT |
| 2022-10-21 |
0.4428 USDT |
100,677.1896 LOKA |
0.4549 USDT |
0.4276 USDT |
0.4347 USDT |
0.4561 USDT |
| 2022-10-20 |
0.4568 USDT |
99,018.8382 LOKA |
0.4461 USDT |
0.4432 USDT |
0.4498 USDT |
0.4542 USDT |
| 2022-10-19 |
0.4540 USDT |
100,458.6399 LOKA |
0.4714 USDT |
0.4435 USDT |
0.4483 USDT |
0.4498 USDT |
| 2022-10-18 |
0.4775 USDT |
99,610.7224 LOKA |
0.4850 USDT |
0.4658 USDT |
0.4711 USDT |
0.4721 USDT |
| 2022-10-17 |
0.4872 USDT |
102,105.3351 LOKA |
0.4826 USDT |
0.4800 USDT |
0.4835 USDT |
0.4854 USDT |
| 2022-10-16 |
0.4945 USDT |
200,988.2992 LOKA |
0.4730 USDT |
0.4713 USDT |
0.4757 USDT |
0.4834 USDT |
| 2022-10-15 |
0.4620 USDT |
96,213.8383 LOKA |
0.4616 USDT |
0.4530 USDT |
0.4573 USDT |
0.4667 USDT |
| 2022-10-14 |
0.4886 USDT |
76,896.2040 LOKA |
0.4859 USDT |
0.4639 USDT |
0.4780 USDT |
0.4639 USDT |
| 2022-10-13 |
0.4769 USDT |
116,665.9660 LOKA |
0.5134 USDT |
0.4357 USDT |
0.4503 USDT |
0.4857 USDT |
| 2022-10-12 |
0.5139 USDT |
90,988.9646 LOKA |
0.5120 USDT |
0.5097 USDT |
0.5122 USDT |
0.5130 USDT |
| 2022-10-11 |
0.5118 USDT |
87,922.3838 LOKA |
0.5229 USDT |
0.5070 USDT |
0.5104 USDT |
0.5122 USDT |
| 2022-10-10 |
0.5366 USDT |
74,706.3432 LOKA |
0.5460 USDT |
0.5258 USDT |
0.5297 USDT |
0.5294 USDT |
| 2022-10-09 |
0.5521 USDT |
73,960.9723 LOKA |
0.5419 USDT |
0.5403 USDT |
0.5468 USDT |
0.5528 USDT |
| 2022-10-08 |
0.5501 USDT |
106,212.6956 LOKA |
0.5340 USDT |
0.5332 USDT |
0.5352 USDT |
0.5448 USDT |
| 2022-10-07 |
0.5379 USDT |
81,715.7808 LOKA |
0.5282 USDT |
0.5252 USDT |
0.5297 USDT |
0.5356 USDT |
| 2022-10-06 |
0.5283 USDT |
95,206.6815 LOKA |
0.5296 USDT |
0.5231 USDT |
0.5246 USDT |
0.5259 USDT |
| 2022-10-05 |
0.5367 USDT |
81,495.7373 LOKA |
0.5536 USDT |
0.5226 USDT |
0.5313 USDT |
0.5340 USDT |
| 2022-10-04 |
0.5392 USDT |
90,051.0077 LOKA |
0.5417 USDT |
0.5311 USDT |
0.5362 USDT |
0.5456 USDT |
| 2022-10-03 |
0.5450 USDT |
179,492.1851 LOKA |
0.5164 USDT |
0.5134 USDT |
0.5167 USDT |
0.5414 USDT |
| 2022-10-02 |
0.5171 USDT |
97,941.1928 LOKA |
0.5190 USDT |
0.5083 USDT |
0.5129 USDT |
0.5094 USDT |
| 2022-10-01 |
0.5217 USDT |
98,467.5168 LOKA |
0.5271 USDT |
0.5137 USDT |
0.5214 USDT |
0.5199 USDT |