Identifier on Huobi: lokausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.6064 USDT |
100,683.6860 LOKA |
0.6210 USDT |
0.5881 USDT |
0.5934 USDT |
0.5957 USDT |
| 2022-07-25 |
0.6536 USDT |
102,477.5364 LOKA |
0.6994 USDT |
0.6185 USDT |
0.6302 USDT |
0.6200 USDT |
| 2022-07-24 |
0.6973 USDT |
165,282.5158 LOKA |
0.6202 USDT |
0.6196 USDT |
0.6366 USDT |
0.6982 USDT |
| 2022-07-23 |
0.6144 USDT |
84,541.3813 LOKA |
0.6090 USDT |
0.5942 USDT |
0.6010 USDT |
0.6098 USDT |
| 2022-07-22 |
0.6483 USDT |
110,338.6956 LOKA |
0.6601 USDT |
0.6145 USDT |
0.6204 USDT |
0.6192 USDT |
| 2022-07-21 |
0.6587 USDT |
61,912.7872 LOKA |
0.6708 USDT |
0.6315 USDT |
0.6429 USDT |
0.6597 USDT |
| 2022-07-20 |
0.7303 USDT |
169,521.7424 LOKA |
0.7025 USDT |
0.6657 USDT |
0.6758 USDT |
0.6685 USDT |
| 2022-07-19 |
0.7205 USDT |
171,946.0595 LOKA |
0.7007 USDT |
0.6867 USDT |
0.7093 USDT |
0.7242 USDT |
| 2022-07-18 |
0.6735 USDT |
93,791.4714 LOKA |
0.6039 USDT |
0.6034 USDT |
0.6147 USDT |
0.6731 USDT |
| 2022-07-17 |
0.6451 USDT |
100,206.5493 LOKA |
0.6390 USDT |
0.6192 USDT |
0.6266 USDT |
0.6247 USDT |
| 2022-07-16 |
0.6146 USDT |
96,818.5972 LOKA |
0.6146 USDT |
0.5919 USDT |
0.6073 USDT |
0.6213 USDT |
| 2022-07-15 |
0.6040 USDT |
85,040.1717 LOKA |
0.5974 USDT |
0.5827 USDT |
0.5940 USDT |
0.6182 USDT |
| 2022-07-14 |
0.5976 USDT |
163,086.7896 LOKA |
0.5612 USDT |
0.5569 USDT |
0.5663 USDT |
0.5911 USDT |
| 2022-07-13 |
0.5280 USDT |
195,910.8098 LOKA |
0.5159 USDT |
0.5095 USDT |
0.5184 USDT |
0.5398 USDT |
| 2022-07-12 |
0.5322 USDT |
143,569.4555 LOKA |
0.5350 USDT |
0.5195 USDT |
0.5238 USDT |
0.5200 USDT |
| 2022-07-11 |
0.5566 USDT |
118,348.2511 LOKA |
0.5714 USDT |
0.5440 USDT |
0.5489 USDT |
0.5570 USDT |
| 2022-07-10 |
0.5935 USDT |
107,475.5219 LOKA |
0.6273 USDT |
0.5637 USDT |
0.5727 USDT |
0.5821 USDT |
| 2022-07-09 |
0.6248 USDT |
275,004.2940 LOKA |
0.5959 USDT |
0.5945 USDT |
0.6052 USDT |
0.6282 USDT |
| 2022-07-08 |
0.6364 USDT |
661,445.8791 LOKA |
0.5958 USDT |
0.5936 USDT |
0.6090 USDT |
0.6085 USDT |
| 2022-07-07 |
0.5980 USDT |
269,380.6128 LOKA |
0.5627 USDT |
0.5484 USDT |
0.5551 USDT |
0.6047 USDT |
| 2022-07-06 |
0.5322 USDT |
165,508.0125 LOKA |
0.5218 USDT |
0.5156 USDT |
0.5246 USDT |
0.5429 USDT |
| 2022-07-05 |
0.5379 USDT |
100,019.0967 LOKA |
0.5556 USDT |
0.5093 USDT |
0.5169 USDT |
0.5341 USDT |
| 2022-07-04 |
0.5357 USDT |
79,066.5932 LOKA |
0.5371 USDT |
0.5226 USDT |
0.5306 USDT |
0.5425 USDT |
| 2022-07-03 |
0.5424 USDT |
188,040.7521 LOKA |
0.5596 USDT |
0.5212 USDT |
0.5312 USDT |
0.5358 USDT |
| 2022-07-02 |
0.5456 USDT |
180,867.7845 LOKA |
0.5487 USDT |
0.5360 USDT |
0.5415 USDT |
0.5603 USDT |
| 2022-07-01 |
0.5583 USDT |
182,381.6366 LOKA |
0.5586 USDT |
0.5402 USDT |
0.5505 USDT |
0.5507 USDT |
| 2022-06-30 |
0.5460 USDT |
213,970.2951 LOKA |
0.5773 USDT |
0.5208 USDT |
0.5309 USDT |
0.5463 USDT |
| 2022-06-29 |
0.5665 USDT |
205,443.4256 LOKA |
0.5646 USDT |
0.5524 USDT |
0.5623 USDT |
0.5716 USDT |
| 2022-06-28 |
0.6002 USDT |
275,407.4429 LOKA |
0.6105 USDT |
0.5696 USDT |
0.5742 USDT |
0.5738 USDT |
| 2022-06-27 |
0.6303 USDT |
222,139.6121 LOKA |
0.6106 USDT |
0.6002 USDT |
0.6136 USDT |
0.6158 USDT |
| 2022-06-26 |
0.6683 USDT |
227,937.0651 LOKA |
0.6547 USDT |
0.6422 USDT |
0.6504 USDT |
0.6561 USDT |
| 2022-06-25 |
0.6271 USDT |
221,299.1981 LOKA |
0.6230 USDT |
0.5972 USDT |
0.6077 USDT |
0.6223 USDT |
| 2022-06-24 |
0.6330 USDT |
286,897.8648 LOKA |
0.5962 USDT |
0.5919 USDT |
0.6025 USDT |
0.6281 USDT |
| 2022-06-23 |
0.5722 USDT |
266,887.7786 LOKA |
0.5516 USDT |
0.5507 USDT |
0.5645 USDT |
0.5859 USDT |
| 2022-06-22 |
0.5635 USDT |
246,146.7387 LOKA |
0.5867 USDT |
0.5446 USDT |
0.5571 USDT |
0.5568 USDT |
| 2022-06-21 |
0.5927 USDT |
266,435.3058 LOKA |
0.5671 USDT |
0.5601 USDT |
0.5720 USDT |
0.5861 USDT |
| 2022-06-20 |
0.5705 USDT |
229,520.0661 LOKA |
0.5722 USDT |
0.5476 USDT |
0.5615 USDT |
0.5600 USDT |
| 2022-06-19 |
0.5510 USDT |
212,908.9205 LOKA |
0.5469 USDT |
0.5282 USDT |
0.5419 USDT |
0.5662 USDT |
| 2022-06-18 |
0.5404 USDT |
225,356.6137 LOKA |
0.5747 USDT |
0.5000 USDT |
0.5142 USDT |
0.5138 USDT |
| 2022-06-17 |
0.5816 USDT |
225,869.7864 LOKA |
0.5700 USDT |
0.5616 USDT |
0.5739 USDT |
0.5707 USDT |
| 2022-06-16 |
0.6082 USDT |
225,710.8688 LOKA |
0.6814 USDT |
0.5517 USDT |
0.5708 USDT |
0.5695 USDT |
| 2022-06-15 |
0.6033 USDT |
224,600.1783 LOKA |
0.6018 USDT |
0.5463 USDT |
0.5609 USDT |
0.6686 USDT |
| 2022-06-14 |
0.5831 USDT |
227,183.8645 LOKA |
0.5681 USDT |
0.5178 USDT |
0.5416 USDT |
0.5895 USDT |
| 2022-06-13 |
0.5737 USDT |
329,878.6215 LOKA |
0.6107 USDT |
0.5354 USDT |
0.5598 USDT |
0.5697 USDT |
| 2022-06-12 |
0.6786 USDT |
307,732.8890 LOKA |
0.7345 USDT |
0.6156 USDT |
0.6305 USDT |
0.6302 USDT |
| 2022-06-11 |
0.8295 USDT |
267,925.2592 LOKA |
0.8947 USDT |
0.7272 USDT |
0.7458 USDT |
0.7463 USDT |
| 2022-06-10 |
0.8671 USDT |
312,449.2967 LOKA |
0.8207 USDT |
0.7904 USDT |
0.8073 USDT |
0.8698 USDT |
| 2022-06-09 |
0.8585 USDT |
237,336.2130 LOKA |
0.9093 USDT |
0.8155 USDT |
0.8325 USDT |
0.8275 USDT |
| 2022-06-08 |
0.9098 USDT |
235,978.6851 LOKA |
0.9001 USDT |
0.8755 USDT |
0.8969 USDT |
0.9185 USDT |
| 2022-06-07 |
0.9256 USDT |
213,462.3558 LOKA |
1.0012 USDT |
0.8921 USDT |
0.9139 USDT |
0.9496 USDT |