Identifier on Huobi: lokausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-29 |
0.5493 USDT |
332,062.9025 LOKA |
0.5146 USDT |
0.5090 USDT |
0.5171 USDT |
0.5339 USDT |
| 2022-09-28 |
0.5040 USDT |
70,972.5511 LOKA |
0.5039 USDT |
0.4910 USDT |
0.4982 USDT |
0.5124 USDT |
| 2022-09-27 |
0.5169 USDT |
84,210.2787 LOKA |
0.5066 USDT |
0.4628 USDT |
0.5047 USDT |
0.5030 USDT |
| 2022-09-26 |
0.5102 USDT |
78,609.9962 LOKA |
0.5105 USDT |
0.5013 USDT |
0.5089 USDT |
0.5114 USDT |
| 2022-09-25 |
0.5240 USDT |
87,871.5629 LOKA |
0.5269 USDT |
0.5121 USDT |
0.5156 USDT |
0.5152 USDT |
| 2022-09-24 |
0.5348 USDT |
71,000.8758 LOKA |
0.5303 USDT |
0.5265 USDT |
0.5311 USDT |
0.5302 USDT |
| 2022-09-23 |
0.5302 USDT |
82,257.2881 LOKA |
0.5318 USDT |
0.5120 USDT |
0.5268 USDT |
0.5206 USDT |
| 2022-09-22 |
0.5254 USDT |
80,726.3166 LOKA |
0.5212 USDT |
0.5099 USDT |
0.5176 USDT |
0.5341 USDT |
| 2022-09-21 |
0.5170 USDT |
65,644.9963 LOKA |
0.5185 USDT |
0.4993 USDT |
0.5091 USDT |
0.5239 USDT |
| 2022-09-20 |
0.5350 USDT |
67,087.4337 LOKA |
0.5401 USDT |
0.5269 USDT |
0.5328 USDT |
0.5299 USDT |
| 2022-09-19 |
0.5370 USDT |
86,911.4509 LOKA |
0.5444 USDT |
0.5217 USDT |
0.5314 USDT |
0.5394 USDT |
| 2022-09-18 |
0.5749 USDT |
79,277.8632 LOKA |
0.5823 USDT |
0.5506 USDT |
0.5565 USDT |
0.5565 USDT |
| 2022-09-17 |
0.5833 USDT |
85,814.7010 LOKA |
0.5622 USDT |
0.5617 USDT |
0.5673 USDT |
0.5831 USDT |
| 2022-09-16 |
0.5814 USDT |
98,456.0573 LOKA |
0.5816 USDT |
0.5535 USDT |
0.5694 USDT |
0.5769 USDT |
| 2022-09-15 |
0.5831 USDT |
98,218.4693 LOKA |
0.5733 USDT |
0.5613 USDT |
0.5653 USDT |
0.5902 USDT |
| 2022-09-14 |
0.5768 USDT |
87,700.4660 LOKA |
0.5820 USDT |
0.5628 USDT |
0.5702 USDT |
0.5752 USDT |
| 2022-09-13 |
0.6038 USDT |
96,338.0506 LOKA |
0.6241 USDT |
0.5764 USDT |
0.5880 USDT |
0.5872 USDT |
| 2022-09-12 |
0.6247 USDT |
75,272.6809 LOKA |
0.6265 USDT |
0.6041 USDT |
0.6115 USDT |
0.6103 USDT |
| 2022-09-11 |
0.6301 USDT |
59,592.9731 LOKA |
0.6251 USDT |
0.6110 USDT |
0.6216 USDT |
0.6368 USDT |
| 2022-09-10 |
0.6375 USDT |
106,322.8341 LOKA |
0.6403 USDT |
0.6192 USDT |
0.6248 USDT |
0.6258 USDT |
| 2022-09-09 |
0.6395 USDT |
190,002.8554 LOKA |
0.5608 USDT |
0.5605 USDT |
0.5642 USDT |
0.6386 USDT |
| 2022-09-08 |
0.5720 USDT |
111,440.6635 LOKA |
0.5967 USDT |
0.5600 USDT |
0.5629 USDT |
0.5609 USDT |
| 2022-09-07 |
0.5669 USDT |
100,891.9508 LOKA |
0.5558 USDT |
0.5339 USDT |
0.5474 USDT |
0.5981 USDT |
| 2022-09-06 |
0.5951 USDT |
105,842.8131 LOKA |
0.5807 USDT |
0.5703 USDT |
0.5792 USDT |
0.5713 USDT |
| 2022-09-05 |
0.6006 USDT |
129,299.2045 LOKA |
0.5726 USDT |
0.5643 USDT |
0.5697 USDT |
0.5795 USDT |
| 2022-09-04 |
0.5675 USDT |
80,333.6358 LOKA |
0.5717 USDT |
0.5578 USDT |
0.5629 USDT |
0.5778 USDT |
| 2022-09-03 |
0.5657 USDT |
75,597.3449 LOKA |
0.5635 USDT |
0.5546 USDT |
0.5597 USDT |
0.5731 USDT |
| 2022-09-02 |
0.5818 USDT |
133,239.3964 LOKA |
0.5541 USDT |
0.5457 USDT |
0.5507 USDT |
0.5616 USDT |
| 2022-09-01 |
0.5401 USDT |
113,506.4428 LOKA |
0.5373 USDT |
0.5211 USDT |
0.5312 USDT |
0.5563 USDT |
| 2022-08-31 |
0.5675 USDT |
103,711.5203 LOKA |
0.5771 USDT |
0.5483 USDT |
0.5543 USDT |
0.5513 USDT |
| 2022-08-30 |
0.6185 USDT |
207,394.8036 LOKA |
0.6445 USDT |
0.5655 USDT |
0.5730 USDT |
0.5718 USDT |
| 2022-08-29 |
0.6339 USDT |
305,697.4496 LOKA |
0.4932 USDT |
0.4908 USDT |
0.5001 USDT |
0.6587 USDT |
| 2022-08-28 |
0.5171 USDT |
97,364.5543 LOKA |
0.5174 USDT |
0.5022 USDT |
0.5096 USDT |
0.5092 USDT |
| 2022-08-27 |
0.5131 USDT |
85,036.2360 LOKA |
0.5261 USDT |
0.4909 USDT |
0.5070 USDT |
0.5143 USDT |
| 2022-08-26 |
0.5784 USDT |
75,372.5546 LOKA |
0.5965 USDT |
0.5350 USDT |
0.5508 USDT |
0.5454 USDT |
| 2022-08-25 |
0.6009 USDT |
81,200.9553 LOKA |
0.5949 USDT |
0.5903 USDT |
0.5962 USDT |
0.5985 USDT |
| 2022-08-24 |
0.5991 USDT |
94,126.5018 LOKA |
0.6005 USDT |
0.5530 USDT |
0.5933 USDT |
0.6099 USDT |
| 2022-08-23 |
0.5981 USDT |
84,293.8813 LOKA |
0.6005 USDT |
0.5856 USDT |
0.5910 USDT |
0.5994 USDT |
| 2022-08-22 |
0.5979 USDT |
81,079.7358 LOKA |
0.6164 USDT |
0.5828 USDT |
0.5933 USDT |
0.5923 USDT |
| 2022-08-21 |
0.6104 USDT |
73,787.6149 LOKA |
0.5975 USDT |
0.5969 USDT |
0.6032 USDT |
0.6178 USDT |
| 2022-08-20 |
0.6138 USDT |
87,265.8557 LOKA |
0.6017 USDT |
0.5817 USDT |
0.5949 USDT |
0.5921 USDT |
| 2022-08-19 |
0.6083 USDT |
99,823.5864 LOKA |
0.6490 USDT |
0.5844 USDT |
0.5922 USDT |
0.6089 USDT |
| 2022-08-18 |
0.6842 USDT |
86,148.2454 LOKA |
0.6841 USDT |
0.6683 USDT |
0.6755 USDT |
0.6780 USDT |
| 2022-08-17 |
0.7330 USDT |
102,217.3106 LOKA |
0.7584 USDT |
0.6806 USDT |
0.6935 USDT |
0.6940 USDT |
| 2022-08-16 |
0.7698 USDT |
75,724.0188 LOKA |
0.7835 USDT |
0.7547 USDT |
0.7611 USDT |
0.7583 USDT |
| 2022-08-15 |
0.7772 USDT |
64,847.6506 LOKA |
0.7575 USDT |
0.7553 USDT |
0.7625 USDT |
0.7726 USDT |
| 2022-08-14 |
0.7733 USDT |
102,232.3238 LOKA |
0.7696 USDT |
0.7546 USDT |
0.7656 USDT |
0.7571 USDT |
| 2022-08-13 |
0.7773 USDT |
78,113.1455 LOKA |
0.7788 USDT |
0.7599 USDT |
0.7668 USDT |
0.7704 USDT |
| 2022-08-12 |
0.7705 USDT |
71,158.4600 LOKA |
0.7818 USDT |
0.7594 USDT |
0.7665 USDT |
0.7724 USDT |
| 2022-08-11 |
0.7973 USDT |
99,981.9764 LOKA |
0.7947 USDT |
0.7800 USDT |
0.7847 USDT |
0.7847 USDT |