Identifier on Huobi: lokausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-25 |
0.6009 USDT |
81,200.9553 LOKA |
0.5949 USDT |
0.5903 USDT |
0.5962 USDT |
0.5985 USDT |
| 2022-08-24 |
0.5991 USDT |
94,126.5018 LOKA |
0.6005 USDT |
0.5530 USDT |
0.5933 USDT |
0.6099 USDT |
| 2022-08-23 |
0.5981 USDT |
84,293.8813 LOKA |
0.6005 USDT |
0.5856 USDT |
0.5910 USDT |
0.5994 USDT |
| 2022-08-22 |
0.5979 USDT |
81,079.7358 LOKA |
0.6164 USDT |
0.5828 USDT |
0.5933 USDT |
0.5923 USDT |
| 2022-08-21 |
0.6104 USDT |
73,787.6149 LOKA |
0.5975 USDT |
0.5969 USDT |
0.6032 USDT |
0.6178 USDT |
| 2022-08-20 |
0.6138 USDT |
87,265.8557 LOKA |
0.6017 USDT |
0.5817 USDT |
0.5949 USDT |
0.5921 USDT |
| 2022-08-19 |
0.6083 USDT |
99,823.5864 LOKA |
0.6490 USDT |
0.5844 USDT |
0.5922 USDT |
0.6089 USDT |
| 2022-08-18 |
0.6842 USDT |
86,148.2454 LOKA |
0.6841 USDT |
0.6683 USDT |
0.6755 USDT |
0.6780 USDT |
| 2022-08-17 |
0.7330 USDT |
102,217.3106 LOKA |
0.7584 USDT |
0.6806 USDT |
0.6935 USDT |
0.6940 USDT |
| 2022-08-16 |
0.7698 USDT |
75,724.0188 LOKA |
0.7835 USDT |
0.7547 USDT |
0.7611 USDT |
0.7583 USDT |
| 2022-08-15 |
0.7772 USDT |
64,847.6506 LOKA |
0.7575 USDT |
0.7553 USDT |
0.7625 USDT |
0.7726 USDT |
| 2022-08-14 |
0.7733 USDT |
102,232.3238 LOKA |
0.7696 USDT |
0.7546 USDT |
0.7656 USDT |
0.7571 USDT |
| 2022-08-13 |
0.7773 USDT |
78,113.1455 LOKA |
0.7788 USDT |
0.7599 USDT |
0.7668 USDT |
0.7704 USDT |
| 2022-08-12 |
0.7705 USDT |
71,158.4600 LOKA |
0.7818 USDT |
0.7594 USDT |
0.7665 USDT |
0.7724 USDT |
| 2022-08-11 |
0.7973 USDT |
99,981.9764 LOKA |
0.7947 USDT |
0.7800 USDT |
0.7847 USDT |
0.7847 USDT |
| 2022-08-10 |
0.7772 USDT |
96,433.8662 LOKA |
0.7638 USDT |
0.7466 USDT |
0.7543 USDT |
0.7920 USDT |
| 2022-08-09 |
0.7879 USDT |
89,176.7189 LOKA |
0.8078 USDT |
0.7518 USDT |
0.7624 USDT |
0.7767 USDT |
| 2022-08-08 |
0.8177 USDT |
90,535.5570 LOKA |
0.7919 USDT |
0.7910 USDT |
0.8065 USDT |
0.8158 USDT |
| 2022-08-07 |
0.7905 USDT |
71,467.6525 LOKA |
0.7888 USDT |
0.7752 USDT |
0.7831 USDT |
0.7991 USDT |
| 2022-08-06 |
0.8063 USDT |
82,718.0747 LOKA |
0.8226 USDT |
0.7894 USDT |
0.7961 USDT |
0.8014 USDT |
| 2022-08-05 |
0.8229 USDT |
77,832.1835 LOKA |
0.8302 USDT |
0.8051 USDT |
0.8123 USDT |
0.8146 USDT |
| 2022-08-04 |
0.8309 USDT |
198,649.2728 LOKA |
0.8012 USDT |
0.8012 USDT |
0.8079 USDT |
0.8056 USDT |
| 2022-08-03 |
0.8685 USDT |
156,413.3576 LOKA |
0.9169 USDT |
0.7771 USDT |
0.7983 USDT |
0.7934 USDT |
| 2022-08-02 |
0.8520 USDT |
147,200.5100 LOKA |
0.7733 USDT |
0.7605 USDT |
0.7745 USDT |
0.9135 USDT |
| 2022-08-01 |
0.7901 USDT |
107,718.4314 LOKA |
0.7976 USDT |
0.7470 USDT |
0.7592 USDT |
0.7709 USDT |
| 2022-07-31 |
0.8152 USDT |
128,378.8847 LOKA |
0.7680 USDT |
0.7616 USDT |
0.7838 USDT |
0.8121 USDT |
| 2022-07-30 |
0.8058 USDT |
184,261.1107 LOKA |
0.7761 USDT |
0.7582 USDT |
0.7772 USDT |
0.7583 USDT |
| 2022-07-29 |
0.8115 USDT |
213,467.7106 LOKA |
0.8445 USDT |
0.7529 USDT |
0.7720 USDT |
0.7741 USDT |
| 2022-07-28 |
0.7528 USDT |
224,874.4004 LOKA |
0.6704 USDT |
0.6618 USDT |
0.6700 USDT |
0.7803 USDT |
| 2022-07-27 |
0.6317 USDT |
126,362.4473 LOKA |
0.6155 USDT |
0.6090 USDT |
0.6157 USDT |
0.6606 USDT |
| 2022-07-26 |
0.6064 USDT |
100,683.6860 LOKA |
0.6210 USDT |
0.5881 USDT |
0.5934 USDT |
0.5957 USDT |
| 2022-07-25 |
0.6536 USDT |
102,477.5364 LOKA |
0.6994 USDT |
0.6185 USDT |
0.6302 USDT |
0.6200 USDT |
| 2022-07-24 |
0.6973 USDT |
165,282.5158 LOKA |
0.6202 USDT |
0.6196 USDT |
0.6366 USDT |
0.6982 USDT |
| 2022-07-23 |
0.6144 USDT |
84,541.3813 LOKA |
0.6090 USDT |
0.5942 USDT |
0.6010 USDT |
0.6098 USDT |
| 2022-07-22 |
0.6483 USDT |
110,338.6956 LOKA |
0.6601 USDT |
0.6145 USDT |
0.6204 USDT |
0.6192 USDT |
| 2022-07-21 |
0.6587 USDT |
61,912.7872 LOKA |
0.6708 USDT |
0.6315 USDT |
0.6429 USDT |
0.6597 USDT |
| 2022-07-20 |
0.7303 USDT |
169,521.7424 LOKA |
0.7025 USDT |
0.6657 USDT |
0.6758 USDT |
0.6685 USDT |
| 2022-07-19 |
0.7205 USDT |
171,946.0595 LOKA |
0.7007 USDT |
0.6867 USDT |
0.7093 USDT |
0.7242 USDT |
| 2022-07-18 |
0.6735 USDT |
93,791.4714 LOKA |
0.6039 USDT |
0.6034 USDT |
0.6147 USDT |
0.6731 USDT |
| 2022-07-17 |
0.6451 USDT |
100,206.5493 LOKA |
0.6390 USDT |
0.6192 USDT |
0.6266 USDT |
0.6247 USDT |
| 2022-07-16 |
0.6146 USDT |
96,818.5972 LOKA |
0.6146 USDT |
0.5919 USDT |
0.6073 USDT |
0.6213 USDT |
| 2022-07-15 |
0.6040 USDT |
85,040.1717 LOKA |
0.5974 USDT |
0.5827 USDT |
0.5940 USDT |
0.6182 USDT |
| 2022-07-14 |
0.5976 USDT |
163,086.7896 LOKA |
0.5612 USDT |
0.5569 USDT |
0.5663 USDT |
0.5911 USDT |
| 2022-07-13 |
0.5280 USDT |
195,910.8098 LOKA |
0.5159 USDT |
0.5095 USDT |
0.5184 USDT |
0.5398 USDT |
| 2022-07-12 |
0.5322 USDT |
143,569.4555 LOKA |
0.5350 USDT |
0.5195 USDT |
0.5238 USDT |
0.5200 USDT |
| 2022-07-11 |
0.5566 USDT |
118,348.2511 LOKA |
0.5714 USDT |
0.5440 USDT |
0.5489 USDT |
0.5570 USDT |
| 2022-07-10 |
0.5935 USDT |
107,475.5219 LOKA |
0.6273 USDT |
0.5637 USDT |
0.5727 USDT |
0.5821 USDT |
| 2022-07-09 |
0.6248 USDT |
275,004.2940 LOKA |
0.5959 USDT |
0.5945 USDT |
0.6052 USDT |
0.6282 USDT |
| 2022-07-08 |
0.6364 USDT |
661,445.8791 LOKA |
0.5958 USDT |
0.5936 USDT |
0.6090 USDT |
0.6085 USDT |
| 2022-07-07 |
0.5980 USDT |
269,380.6128 LOKA |
0.5627 USDT |
0.5484 USDT |
0.5551 USDT |
0.6047 USDT |