Identifier on Huobi: lokausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
0.5322 USDT |
165,508.0125 LOKA |
0.5218 USDT |
0.5156 USDT |
0.5246 USDT |
0.5429 USDT |
| 2022-07-05 |
0.5379 USDT |
100,019.0967 LOKA |
0.5556 USDT |
0.5093 USDT |
0.5169 USDT |
0.5341 USDT |
| 2022-07-04 |
0.5357 USDT |
79,066.5932 LOKA |
0.5371 USDT |
0.5226 USDT |
0.5306 USDT |
0.5425 USDT |
| 2022-07-03 |
0.5424 USDT |
188,040.7521 LOKA |
0.5596 USDT |
0.5212 USDT |
0.5312 USDT |
0.5358 USDT |
| 2022-07-02 |
0.5456 USDT |
180,867.7845 LOKA |
0.5487 USDT |
0.5360 USDT |
0.5415 USDT |
0.5603 USDT |
| 2022-07-01 |
0.5583 USDT |
182,381.6366 LOKA |
0.5586 USDT |
0.5402 USDT |
0.5505 USDT |
0.5507 USDT |
| 2022-06-30 |
0.5460 USDT |
213,970.2951 LOKA |
0.5773 USDT |
0.5208 USDT |
0.5309 USDT |
0.5463 USDT |
| 2022-06-29 |
0.5665 USDT |
205,443.4256 LOKA |
0.5646 USDT |
0.5524 USDT |
0.5623 USDT |
0.5716 USDT |
| 2022-06-28 |
0.6002 USDT |
275,407.4429 LOKA |
0.6105 USDT |
0.5696 USDT |
0.5742 USDT |
0.5738 USDT |
| 2022-06-27 |
0.6303 USDT |
222,139.6121 LOKA |
0.6106 USDT |
0.6002 USDT |
0.6136 USDT |
0.6158 USDT |
| 2022-06-26 |
0.6683 USDT |
227,937.0651 LOKA |
0.6547 USDT |
0.6422 USDT |
0.6504 USDT |
0.6561 USDT |
| 2022-06-25 |
0.6271 USDT |
221,299.1981 LOKA |
0.6230 USDT |
0.5972 USDT |
0.6077 USDT |
0.6223 USDT |
| 2022-06-24 |
0.6330 USDT |
286,897.8648 LOKA |
0.5962 USDT |
0.5919 USDT |
0.6025 USDT |
0.6281 USDT |
| 2022-06-23 |
0.5722 USDT |
266,887.7786 LOKA |
0.5516 USDT |
0.5507 USDT |
0.5645 USDT |
0.5859 USDT |
| 2022-06-22 |
0.5635 USDT |
246,146.7387 LOKA |
0.5867 USDT |
0.5446 USDT |
0.5571 USDT |
0.5568 USDT |
| 2022-06-21 |
0.5927 USDT |
266,435.3058 LOKA |
0.5671 USDT |
0.5601 USDT |
0.5720 USDT |
0.5861 USDT |
| 2022-06-20 |
0.5705 USDT |
229,520.0661 LOKA |
0.5722 USDT |
0.5476 USDT |
0.5615 USDT |
0.5600 USDT |
| 2022-06-19 |
0.5510 USDT |
212,908.9205 LOKA |
0.5469 USDT |
0.5282 USDT |
0.5419 USDT |
0.5662 USDT |
| 2022-06-18 |
0.5404 USDT |
225,356.6137 LOKA |
0.5747 USDT |
0.5000 USDT |
0.5142 USDT |
0.5138 USDT |
| 2022-06-17 |
0.5816 USDT |
225,869.7864 LOKA |
0.5700 USDT |
0.5616 USDT |
0.5739 USDT |
0.5707 USDT |
| 2022-06-16 |
0.6082 USDT |
225,710.8688 LOKA |
0.6814 USDT |
0.5517 USDT |
0.5708 USDT |
0.5695 USDT |
| 2022-06-15 |
0.6033 USDT |
224,600.1783 LOKA |
0.6018 USDT |
0.5463 USDT |
0.5609 USDT |
0.6686 USDT |
| 2022-06-14 |
0.5831 USDT |
227,183.8645 LOKA |
0.5681 USDT |
0.5178 USDT |
0.5416 USDT |
0.5895 USDT |
| 2022-06-13 |
0.5737 USDT |
329,878.6215 LOKA |
0.6107 USDT |
0.5354 USDT |
0.5598 USDT |
0.5697 USDT |
| 2022-06-12 |
0.6786 USDT |
307,732.8890 LOKA |
0.7345 USDT |
0.6156 USDT |
0.6305 USDT |
0.6302 USDT |
| 2022-06-11 |
0.8295 USDT |
267,925.2592 LOKA |
0.8947 USDT |
0.7272 USDT |
0.7458 USDT |
0.7463 USDT |
| 2022-06-10 |
0.8671 USDT |
312,449.2967 LOKA |
0.8207 USDT |
0.7904 USDT |
0.8073 USDT |
0.8698 USDT |
| 2022-06-09 |
0.8585 USDT |
237,336.2130 LOKA |
0.9093 USDT |
0.8155 USDT |
0.8325 USDT |
0.8275 USDT |
| 2022-06-08 |
0.9098 USDT |
235,978.6851 LOKA |
0.9001 USDT |
0.8755 USDT |
0.8969 USDT |
0.9185 USDT |
| 2022-06-07 |
0.9256 USDT |
213,462.3558 LOKA |
1.0012 USDT |
0.8921 USDT |
0.9139 USDT |
0.9496 USDT |
| 2022-06-06 |
1.0414 USDT |
195,452.9216 LOKA |
1.0166 USDT |
0.9799 USDT |
1.0059 USDT |
1.0064 USDT |
| 2022-06-05 |
1.0268 USDT |
203,590.2975 LOKA |
1.0589 USDT |
1.0036 USDT |
1.0162 USDT |
1.0195 USDT |
| 2022-06-04 |
1.0419 USDT |
200,612.1133 LOKA |
1.0338 USDT |
1.0133 USDT |
1.0251 USDT |
1.0561 USDT |
| 2022-06-03 |
1.0703 USDT |
223,683.1025 LOKA |
1.1234 USDT |
1.0027 USDT |
1.0231 USDT |
1.0302 USDT |
| 2022-06-02 |
1.1129 USDT |
227,626.6008 LOKA |
1.1165 USDT |
1.0811 USDT |
1.1050 USDT |
1.1181 USDT |
| 2022-06-01 |
1.1946 USDT |
261,038.7860 LOKA |
1.3093 USDT |
1.0691 USDT |
1.1062 USDT |
1.1106 USDT |
| 2022-05-31 |
1.3492 USDT |
281,576.2789 LOKA |
1.3512 USDT |
1.2897 USDT |
1.3008 USDT |
1.3004 USDT |
| 2022-05-30 |
1.3041 USDT |
267,341.8213 LOKA |
1.3021 USDT |
1.2501 USDT |
1.2848 USDT |
1.3320 USDT |
| 2022-05-29 |
1.2460 USDT |
277,119.3848 LOKA |
1.2624 USDT |
1.2083 USDT |
1.2335 USDT |
1.2546 USDT |
| 2022-05-28 |
1.2090 USDT |
350,910.3878 LOKA |
1.1623 USDT |
1.1337 USDT |
1.1707 USDT |
1.2610 USDT |
| 2022-05-27 |
1.1950 USDT |
416,589.0672 LOKA |
1.3220 USDT |
1.1043 USDT |
1.1632 USDT |
1.1553 USDT |
| 2022-05-26 |
1.3400 USDT |
493,939.6942 LOKA |
1.2299 USDT |
1.2221 USDT |
1.2500 USDT |
1.3649 USDT |
| 2022-05-25 |
1.2370 USDT |
330,289.3394 LOKA |
1.2667 USDT |
1.1826 USDT |
1.2220 USDT |
1.2591 USDT |
| 2022-05-24 |
1.2606 USDT |
402,305.1285 LOKA |
1.2100 USDT |
1.1423 USDT |
1.1950 USDT |
1.2066 USDT |
| 2022-05-23 |
1.2632 USDT |
359,274.9522 LOKA |
1.2422 USDT |
1.2111 USDT |
1.2458 USDT |
1.2382 USDT |
| 2022-05-22 |
1.2358 USDT |
341,808.7870 LOKA |
1.2121 USDT |
1.1750 USDT |
1.2145 USDT |
1.2296 USDT |
| 2022-05-21 |
1.2069 USDT |
325,556.4424 LOKA |
1.2862 USDT |
1.1331 USDT |
1.1811 USDT |
1.2223 USDT |
| 2022-05-20 |
1.2175 USDT |
346,011.6160 LOKA |
1.0610 USDT |
1.0411 USDT |
1.0655 USDT |
1.2399 USDT |
| 2022-05-19 |
1.0096 USDT |
281,462.1307 LOKA |
1.0247 USDT |
0.9501 USDT |
0.9770 USDT |
1.0347 USDT |
| 2022-05-18 |
1.0786 USDT |
326,350.3305 LOKA |
1.1210 USDT |
0.9719 USDT |
1.0332 USDT |
1.0635 USDT |