Identifier on Huobi: lokausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
1.1014 USDT |
303,621.2404 LOKA |
1.0392 USDT |
1.0270 USDT |
1.0698 USDT |
1.1206 USDT |
| 2022-05-16 |
1.0877 USDT |
248,788.0211 LOKA |
1.2640 USDT |
1.0218 USDT |
1.0671 USDT |
1.0780 USDT |
| 2022-05-15 |
1.1587 USDT |
204,010.8630 LOKA |
1.1569 USDT |
1.0700 USDT |
1.1322 USDT |
1.2176 USDT |
| 2022-05-14 |
1.0898 USDT |
263,744.5157 LOKA |
1.1065 USDT |
0.9819 USDT |
1.0389 USDT |
1.1800 USDT |
| 2022-05-13 |
1.2120 USDT |
376,603.4363 LOKA |
0.9826 USDT |
0.9539 USDT |
1.0969 USDT |
1.1282 USDT |
| 2022-05-12 |
1.0145 USDT |
577,605.6776 LOKA |
1.0626 USDT |
0.7824 USDT |
0.9363 USDT |
1.0072 USDT |
| 2022-05-11 |
1.4554 USDT |
885,541.1073 LOKA |
2.1890 USDT |
0.8625 USDT |
0.9752 USDT |
0.9645 USDT |
| 2022-05-10 |
2.2869 USDT |
571,087.1199 LOKA |
2.2937 USDT |
1.9756 USDT |
2.1815 USDT |
2.1892 USDT |
| 2022-05-09 |
2.6666 USDT |
622,206.6598 LOKA |
2.6012 USDT |
2.3287 USDT |
2.6426 USDT |
2.3519 USDT |
| 2022-05-08 |
2.5220 USDT |
486,027.2722 LOKA |
2.5600 USDT |
2.4481 USDT |
2.5015 USDT |
2.5488 USDT |
| 2022-05-07 |
2.6186 USDT |
433,961.0560 LOKA |
2.6471 USDT |
2.5104 USDT |
2.5871 USDT |
2.6138 USDT |
| 2022-05-06 |
2.6619 USDT |
534,004.2031 LOKA |
2.7088 USDT |
2.5459 USDT |
2.6214 USDT |
2.6206 USDT |
| 2022-05-05 |
2.8695 USDT |
567,342.0754 LOKA |
2.8914 USDT |
2.5568 USDT |
2.6439 USDT |
2.6657 USDT |
| 2022-05-04 |
2.7466 USDT |
540,514.9139 LOKA |
2.6034 USDT |
2.5961 USDT |
2.6766 USDT |
2.9019 USDT |
| 2022-05-03 |
2.8115 USDT |
437,962.4677 LOKA |
2.8692 USDT |
2.6397 USDT |
2.6641 USDT |
2.6492 USDT |
| 2022-05-02 |
2.8477 USDT |
495,057.3454 LOKA |
2.7084 USDT |
2.7074 USDT |
2.7810 USDT |
2.7909 USDT |
| 2022-05-01 |
2.4920 USDT |
517,844.7015 LOKA |
2.3541 USDT |
2.3436 USDT |
2.4026 USDT |
2.6754 USDT |
| 2022-04-30 |
2.5496 USDT |
469,165.3306 LOKA |
2.4964 USDT |
2.3618 USDT |
2.4316 USDT |
2.3687 USDT |
| 2022-04-29 |
2.7892 USDT |
519,371.9109 LOKA |
2.6257 USDT |
2.4792 USDT |
2.5630 USDT |
2.5451 USDT |
| 2022-04-28 |
2.6634 USDT |
588,197.6875 LOKA |
2.4894 USDT |
2.3657 USDT |
2.4004 USDT |
2.7184 USDT |
| 2022-04-27 |
2.3607 USDT |
530,112.5739 LOKA |
2.2272 USDT |
2.2037 USDT |
2.2416 USDT |
2.5087 USDT |
| 2022-04-26 |
2.4701 USDT |
437,121.0308 LOKA |
2.5963 USDT |
2.2479 USDT |
2.2908 USDT |
2.2710 USDT |
| 2022-04-25 |
2.5057 USDT |
464,319.8369 LOKA |
2.6694 USDT |
2.3513 USDT |
2.4155 USDT |
2.6418 USDT |
| 2022-04-24 |
2.7291 USDT |
415,809.6876 LOKA |
2.7911 USDT |
2.5773 USDT |
2.6220 USDT |
2.5939 USDT |
| 2022-04-23 |
2.8296 USDT |
408,935.2740 LOKA |
2.8590 USDT |
2.7571 USDT |
2.7874 USDT |
2.8670 USDT |
| 2022-04-22 |
2.8406 USDT |
393,313.2645 LOKA |
2.8444 USDT |
2.7427 USDT |
2.7778 USDT |
2.8188 USDT |
| 2022-04-21 |
3.0759 USDT |
507,000.5885 LOKA |
3.0059 USDT |
2.8438 USDT |
2.9010 USDT |
2.8550 USDT |
| 2022-04-20 |
3.0995 USDT |
477,207.5958 LOKA |
3.1645 USDT |
2.9698 USDT |
3.0261 USDT |
3.0193 USDT |
| 2022-04-19 |
3.2356 USDT |
609,347.6343 LOKA |
3.2207 USDT |
3.0832 USDT |
3.1553 USDT |
3.1402 USDT |
| 2022-04-18 |
2.9305 USDT |
418,544.5699 LOKA |
2.7493 USDT |
2.7126 USDT |
2.8991 USDT |
3.0903 USDT |
| 2022-04-17 |
2.7629 USDT |
473,466.4159 LOKA |
2.7075 USDT |
2.6311 USDT |
2.6486 USDT |
2.8630 USDT |
| 2022-04-16 |
2.6562 USDT |
463,589.4853 LOKA |
2.7028 USDT |
2.5884 USDT |
2.6277 USDT |
2.6948 USDT |
| 2022-04-15 |
2.7107 USDT |
384,526.1795 LOKA |
2.7149 USDT |
2.6001 USDT |
2.6440 USDT |
2.6332 USDT |
| 2022-04-14 |
2.8422 USDT |
660,694.4569 LOKA |
2.8972 USDT |
2.6780 USDT |
2.7120 USDT |
2.7084 USDT |
| 2022-04-13 |
2.8225 USDT |
457,262.0669 LOKA |
2.8170 USDT |
2.7167 USDT |
2.7464 USDT |
2.8449 USDT |
| 2022-04-12 |
2.8255 USDT |
33,154.1330 LOKA |
2.7754 USDT |
2.7038 USDT |
2.7128 USDT |
2.7128 USDT |
| 2022-04-11 |
3.0762 USDT |
45,169.9412 LOKA |
3.2768 USDT |
2.7596 USDT |
2.7678 USDT |
2.7600 USDT |
| 2022-04-10 |
3.4437 USDT |
20,399.3933 LOKA |
3.2000 USDT |
3.1887 USDT |
3.3200 USDT |
3.3477 USDT |
| 2022-04-09 |
3.1168 USDT |
5,942.6286 LOKA |
3.0365 USDT |
2.9715 USDT |
2.9814 USDT |
3.0974 USDT |
| 2022-04-08 |
3.2304 USDT |
6,513.7522 LOKA |
3.2537 USDT |
3.0752 USDT |
3.1264 USDT |
3.1264 USDT |
| 2022-04-07 |
3.3253 USDT |
13,656.3571 LOKA |
3.2224 USDT |
3.1163 USDT |
3.2001 USDT |
3.2439 USDT |
| 2022-04-06 |
3.5973 USDT |
41,285.0126 LOKA |
3.4504 USDT |
3.2395 USDT |
3.3743 USDT |
3.3438 USDT |
| 2022-04-05 |
3.7380 USDT |
48,541.4220 LOKA |
3.5128 USDT |
3.4106 USDT |
3.5128 USDT |
3.5164 USDT |
| 2022-04-04 |
3.6824 USDT |
30,429.6309 LOKA |
4.0015 USDT |
3.3547 USDT |
3.4273 USDT |
3.5483 USDT |
| 2022-04-03 |
4.2145 USDT |
40,203.9844 LOKA |
4.1100 USDT |
3.8100 USDT |
3.8768 USDT |
3.9073 USDT |
| 2022-04-02 |
4.5564 USDT |
78,445.9704 LOKA |
4.0981 USDT |
4.0001 USDT |
4.3332 USDT |
4.3332 USDT |
| 2022-04-01 |
4.3543 USDT |
115,699.3133 LOKA |
3.9248 USDT |
3.6700 USDT |
3.7587 USDT |
4.2099 USDT |
| 2022-03-31 |
4.2257 USDT |
69,102.8252 LOKA |
4.2532 USDT |
3.8092 USDT |
3.9430 USDT |
3.9277 USDT |
| 2022-03-30 |
4.4413 USDT |
128,242.4613 LOKA |
3.9344 USDT |
3.6468 USDT |
3.7794 USDT |
4.3770 USDT |
| 2022-03-29 |
3.2520 USDT |
117,767.5209 LOKA |
2.4030 USDT |
2.4030 USDT |
2.4827 USDT |
3.5394 USDT |