Identifier on Huobi: lokausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-21 |
0.5927 USDT |
266,435.3058 LOKA |
0.5671 USDT |
0.5601 USDT |
0.5720 USDT |
0.5861 USDT |
| 2022-06-20 |
0.5705 USDT |
229,520.0661 LOKA |
0.5722 USDT |
0.5476 USDT |
0.5615 USDT |
0.5600 USDT |
| 2022-06-19 |
0.5510 USDT |
212,908.9205 LOKA |
0.5469 USDT |
0.5282 USDT |
0.5419 USDT |
0.5662 USDT |
| 2022-06-18 |
0.5404 USDT |
225,356.6137 LOKA |
0.5747 USDT |
0.5000 USDT |
0.5142 USDT |
0.5138 USDT |
| 2022-06-17 |
0.5816 USDT |
225,869.7864 LOKA |
0.5700 USDT |
0.5616 USDT |
0.5739 USDT |
0.5707 USDT |
| 2022-06-16 |
0.6082 USDT |
225,710.8688 LOKA |
0.6814 USDT |
0.5517 USDT |
0.5708 USDT |
0.5695 USDT |
| 2022-06-15 |
0.6033 USDT |
224,600.1783 LOKA |
0.6018 USDT |
0.5463 USDT |
0.5609 USDT |
0.6686 USDT |
| 2022-06-14 |
0.5831 USDT |
227,183.8645 LOKA |
0.5681 USDT |
0.5178 USDT |
0.5416 USDT |
0.5895 USDT |
| 2022-06-13 |
0.5737 USDT |
329,878.6215 LOKA |
0.6107 USDT |
0.5354 USDT |
0.5598 USDT |
0.5697 USDT |
| 2022-06-12 |
0.6786 USDT |
307,732.8890 LOKA |
0.7345 USDT |
0.6156 USDT |
0.6305 USDT |
0.6302 USDT |
| 2022-06-11 |
0.8295 USDT |
267,925.2592 LOKA |
0.8947 USDT |
0.7272 USDT |
0.7458 USDT |
0.7463 USDT |
| 2022-06-10 |
0.8671 USDT |
312,449.2967 LOKA |
0.8207 USDT |
0.7904 USDT |
0.8073 USDT |
0.8698 USDT |
| 2022-06-09 |
0.8585 USDT |
237,336.2130 LOKA |
0.9093 USDT |
0.8155 USDT |
0.8325 USDT |
0.8275 USDT |
| 2022-06-08 |
0.9098 USDT |
235,978.6851 LOKA |
0.9001 USDT |
0.8755 USDT |
0.8969 USDT |
0.9185 USDT |
| 2022-06-07 |
0.9256 USDT |
213,462.3558 LOKA |
1.0012 USDT |
0.8921 USDT |
0.9139 USDT |
0.9496 USDT |
| 2022-06-06 |
1.0414 USDT |
195,452.9216 LOKA |
1.0166 USDT |
0.9799 USDT |
1.0059 USDT |
1.0064 USDT |
| 2022-06-05 |
1.0268 USDT |
203,590.2975 LOKA |
1.0589 USDT |
1.0036 USDT |
1.0162 USDT |
1.0195 USDT |
| 2022-06-04 |
1.0419 USDT |
200,612.1133 LOKA |
1.0338 USDT |
1.0133 USDT |
1.0251 USDT |
1.0561 USDT |
| 2022-06-03 |
1.0703 USDT |
223,683.1025 LOKA |
1.1234 USDT |
1.0027 USDT |
1.0231 USDT |
1.0302 USDT |
| 2022-06-02 |
1.1129 USDT |
227,626.6008 LOKA |
1.1165 USDT |
1.0811 USDT |
1.1050 USDT |
1.1181 USDT |
| 2022-06-01 |
1.1946 USDT |
261,038.7860 LOKA |
1.3093 USDT |
1.0691 USDT |
1.1062 USDT |
1.1106 USDT |
| 2022-05-31 |
1.3492 USDT |
281,576.2789 LOKA |
1.3512 USDT |
1.2897 USDT |
1.3008 USDT |
1.3004 USDT |
| 2022-05-30 |
1.3041 USDT |
267,341.8213 LOKA |
1.3021 USDT |
1.2501 USDT |
1.2848 USDT |
1.3320 USDT |
| 2022-05-29 |
1.2460 USDT |
277,119.3848 LOKA |
1.2624 USDT |
1.2083 USDT |
1.2335 USDT |
1.2546 USDT |
| 2022-05-28 |
1.2090 USDT |
350,910.3878 LOKA |
1.1623 USDT |
1.1337 USDT |
1.1707 USDT |
1.2610 USDT |
| 2022-05-27 |
1.1950 USDT |
416,589.0672 LOKA |
1.3220 USDT |
1.1043 USDT |
1.1632 USDT |
1.1553 USDT |
| 2022-05-26 |
1.3400 USDT |
493,939.6942 LOKA |
1.2299 USDT |
1.2221 USDT |
1.2500 USDT |
1.3649 USDT |
| 2022-05-25 |
1.2370 USDT |
330,289.3394 LOKA |
1.2667 USDT |
1.1826 USDT |
1.2220 USDT |
1.2591 USDT |
| 2022-05-24 |
1.2606 USDT |
402,305.1285 LOKA |
1.2100 USDT |
1.1423 USDT |
1.1950 USDT |
1.2066 USDT |
| 2022-05-23 |
1.2632 USDT |
359,274.9522 LOKA |
1.2422 USDT |
1.2111 USDT |
1.2458 USDT |
1.2382 USDT |
| 2022-05-22 |
1.2358 USDT |
341,808.7870 LOKA |
1.2121 USDT |
1.1750 USDT |
1.2145 USDT |
1.2296 USDT |
| 2022-05-21 |
1.2069 USDT |
325,556.4424 LOKA |
1.2862 USDT |
1.1331 USDT |
1.1811 USDT |
1.2223 USDT |
| 2022-05-20 |
1.2175 USDT |
346,011.6160 LOKA |
1.0610 USDT |
1.0411 USDT |
1.0655 USDT |
1.2399 USDT |
| 2022-05-19 |
1.0096 USDT |
281,462.1307 LOKA |
1.0247 USDT |
0.9501 USDT |
0.9770 USDT |
1.0347 USDT |
| 2022-05-18 |
1.0786 USDT |
326,350.3305 LOKA |
1.1210 USDT |
0.9719 USDT |
1.0332 USDT |
1.0635 USDT |
| 2022-05-17 |
1.1014 USDT |
303,621.2404 LOKA |
1.0392 USDT |
1.0270 USDT |
1.0698 USDT |
1.1206 USDT |
| 2022-05-16 |
1.0877 USDT |
248,788.0211 LOKA |
1.2640 USDT |
1.0218 USDT |
1.0671 USDT |
1.0780 USDT |
| 2022-05-15 |
1.1587 USDT |
204,010.8630 LOKA |
1.1569 USDT |
1.0700 USDT |
1.1322 USDT |
1.2176 USDT |
| 2022-05-14 |
1.0898 USDT |
263,744.5157 LOKA |
1.1065 USDT |
0.9819 USDT |
1.0389 USDT |
1.1800 USDT |
| 2022-05-13 |
1.2120 USDT |
376,603.4363 LOKA |
0.9826 USDT |
0.9539 USDT |
1.0969 USDT |
1.1282 USDT |
| 2022-05-12 |
1.0145 USDT |
577,605.6776 LOKA |
1.0626 USDT |
0.7824 USDT |
0.9363 USDT |
1.0072 USDT |
| 2022-05-11 |
1.4554 USDT |
885,541.1073 LOKA |
2.1890 USDT |
0.8625 USDT |
0.9752 USDT |
0.9645 USDT |
| 2022-05-10 |
2.2869 USDT |
571,087.1199 LOKA |
2.2937 USDT |
1.9756 USDT |
2.1815 USDT |
2.1892 USDT |
| 2022-05-09 |
2.6666 USDT |
622,206.6598 LOKA |
2.6012 USDT |
2.3287 USDT |
2.6426 USDT |
2.3519 USDT |
| 2022-05-08 |
2.5220 USDT |
486,027.2722 LOKA |
2.5600 USDT |
2.4481 USDT |
2.5015 USDT |
2.5488 USDT |
| 2022-05-07 |
2.6186 USDT |
433,961.0560 LOKA |
2.6471 USDT |
2.5104 USDT |
2.5871 USDT |
2.6138 USDT |
| 2022-05-06 |
2.6619 USDT |
534,004.2031 LOKA |
2.7088 USDT |
2.5459 USDT |
2.6214 USDT |
2.6206 USDT |
| 2022-05-05 |
2.8695 USDT |
567,342.0754 LOKA |
2.8914 USDT |
2.5568 USDT |
2.6439 USDT |
2.6657 USDT |
| 2022-05-04 |
2.7466 USDT |
540,514.9139 LOKA |
2.6034 USDT |
2.5961 USDT |
2.6766 USDT |
2.9019 USDT |
| 2022-05-03 |
2.8115 USDT |
437,962.4677 LOKA |
2.8692 USDT |
2.6397 USDT |
2.6641 USDT |
2.6492 USDT |