Identifier on Huobi: lokausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.2718 USDT |
1,188,636.4988 LOKA |
0.2700 USDT |
0.2662 USDT |
0.2716 USDT |
0.2726 USDT |
| 2024-05-05 |
0.2669 USDT |
1,310,754.3930 LOKA |
0.2696 USDT |
0.2591 USDT |
0.2648 USDT |
0.2708 USDT |
| 2024-05-04 |
0.2689 USDT |
1,015,132.3533 LOKA |
0.2683 USDT |
0.2646 USDT |
0.2676 USDT |
0.2712 USDT |
| 2024-05-03 |
0.2583 USDT |
1,403,199.0863 LOKA |
0.2531 USDT |
0.2527 USDT |
0.2551 USDT |
0.2652 USDT |
| 2024-05-02 |
0.2414 USDT |
2,194,002.4101 LOKA |
0.2395 USDT |
0.2314 USDT |
0.2369 USDT |
0.2530 USDT |
| 2024-05-01 |
0.2338 USDT |
1,596,171.4247 LOKA |
0.2436 USDT |
0.2226 USDT |
0.2321 USDT |
0.2325 USDT |
| 2024-04-30 |
0.2490 USDT |
1,488,554.1147 LOKA |
0.2646 USDT |
0.2282 USDT |
0.2363 USDT |
0.2338 USDT |
| 2024-04-29 |
0.2589 USDT |
1,541,803.7237 LOKA |
0.2611 USDT |
0.2519 USDT |
0.2554 USDT |
0.2704 USDT |
| 2024-04-28 |
0.2653 USDT |
1,519,045.0842 LOKA |
0.2657 USDT |
0.2605 USDT |
0.2631 USDT |
0.2640 USDT |
| 2024-04-27 |
0.2577 USDT |
1,197,948.2561 LOKA |
0.2624 USDT |
0.2520 USDT |
0.2582 USDT |
0.2601 USDT |
| 2024-04-26 |
0.2642 USDT |
1,715,162.1477 LOKA |
0.2689 USDT |
0.2555 USDT |
0.2597 USDT |
0.2605 USDT |
| 2024-04-25 |
0.2645 USDT |
2,024,520.5712 LOKA |
0.2662 USDT |
0.2558 USDT |
0.2616 USDT |
0.2693 USDT |
| 2024-04-24 |
0.2857 USDT |
1,096,174.4348 LOKA |
0.2837 USDT |
0.2730 USDT |
0.2855 USDT |
0.2752 USDT |
| 2024-04-23 |
0.2817 USDT |
1,383,812.7714 LOKA |
0.2809 USDT |
0.2765 USDT |
0.2805 USDT |
0.2828 USDT |
| 2024-04-22 |
0.2792 USDT |
1,615,911.5056 LOKA |
0.2771 USDT |
0.2738 USDT |
0.2778 USDT |
0.2823 USDT |
| 2024-04-21 |
0.2807 USDT |
982,543.2834 LOKA |
0.2843 USDT |
0.2736 USDT |
0.2798 USDT |
0.2756 USDT |
| 2024-04-20 |
0.2736 USDT |
1,390,665.4317 LOKA |
0.2664 USDT |
0.2620 USDT |
0.2700 USDT |
0.2874 USDT |
| 2024-04-19 |
0.2649 USDT |
2,290,873.6276 LOKA |
0.2604 USDT |
0.2392 USDT |
0.2493 USDT |
0.2666 USDT |
| 2024-04-18 |
0.2575 USDT |
1,383,483.4142 LOKA |
0.2528 USDT |
0.2483 USDT |
0.2558 USDT |
0.2609 USDT |
| 2024-04-17 |
0.2537 USDT |
1,344,616.6902 LOKA |
0.2594 USDT |
0.2400 USDT |
0.2503 USDT |
0.2455 USDT |
| 2024-04-16 |
0.2555 USDT |
1,818,782.7848 LOKA |
0.2579 USDT |
0.2452 USDT |
0.2540 USDT |
0.2574 USDT |
| 2024-04-15 |
0.2751 USDT |
1,743,080.7003 LOKA |
0.2799 USDT |
0.2490 USDT |
0.2611 USDT |
0.2598 USDT |
| 2024-04-14 |
0.2686 USDT |
2,902,660.3700 LOKA |
0.2669 USDT |
0.2445 USDT |
0.2621 USDT |
0.2820 USDT |
| 2024-04-13 |
0.3058 USDT |
1,692,212.6411 LOKA |
0.3073 USDT |
0.2868 USDT |
0.3021 USDT |
0.2934 USDT |
| 2024-04-12 |
0.3410 USDT |
1,263,904.8070 LOKA |
0.3508 USDT |
0.2800 USDT |
0.3038 USDT |
0.3040 USDT |
| 2024-04-11 |
0.3586 USDT |
1,345,792.4859 LOKA |
0.3632 USDT |
0.3483 USDT |
0.3518 USDT |
0.3496 USDT |
| 2024-04-10 |
0.3629 USDT |
1,323,062.4714 LOKA |
0.3720 USDT |
0.3498 USDT |
0.3572 USDT |
0.3623 USDT |
| 2024-04-09 |
0.3895 USDT |
1,398,542.8815 LOKA |
0.4068 USDT |
0.3711 USDT |
0.3762 USDT |
0.3743 USDT |
| 2024-04-08 |
0.4048 USDT |
755,228.5384 LOKA |
0.3998 USDT |
0.3904 USDT |
0.3968 USDT |
0.4081 USDT |
| 2024-04-07 |
0.3760 USDT |
915,837.8939 LOKA |
0.3650 USDT |
0.3576 USDT |
0.3681 USDT |
0.3900 USDT |
| 2024-04-06 |
0.3681 USDT |
1,162,111.2975 LOKA |
0.3567 USDT |
0.3551 USDT |
0.3656 USDT |
0.3690 USDT |
| 2024-04-05 |
0.3608 USDT |
973,710.6197 LOKA |
0.3762 USDT |
0.3456 USDT |
0.3541 USDT |
0.3623 USDT |
| 2024-04-04 |
0.3711 USDT |
972,856.7082 LOKA |
0.3709 USDT |
0.3567 USDT |
0.3632 USDT |
0.3851 USDT |
| 2024-04-03 |
0.3843 USDT |
1,309,938.2176 LOKA |
0.3786 USDT |
0.3644 USDT |
0.3736 USDT |
0.3733 USDT |
| 2024-04-02 |
0.3884 USDT |
968,961.9682 LOKA |
0.4261 USDT |
0.3641 USDT |
0.3801 USDT |
0.3786 USDT |
| 2024-04-01 |
0.4211 USDT |
1,046,836.3788 LOKA |
0.4588 USDT |
0.3720 USDT |
0.4087 USDT |
0.4137 USDT |
| 2024-03-31 |
0.4526 USDT |
986,880.9451 LOKA |
0.4453 USDT |
0.4336 USDT |
0.4443 USDT |
0.4492 USDT |
| 2024-03-30 |
0.4279 USDT |
825,176.3086 LOKA |
0.4193 USDT |
0.4168 USDT |
0.4239 USDT |
0.4384 USDT |
| 2024-03-29 |
0.4210 USDT |
1,107,439.6239 LOKA |
0.4333 USDT |
0.3871 USDT |
0.4163 USDT |
0.4156 USDT |
| 2024-03-28 |
0.4126 USDT |
964,051.0025 LOKA |
0.3991 USDT |
0.3943 USDT |
0.4019 USDT |
0.4297 USDT |
| 2024-03-27 |
0.4087 USDT |
1,283,053.4460 LOKA |
0.4137 USDT |
0.3944 USDT |
0.4031 USDT |
0.3965 USDT |
| 2024-03-26 |
0.4116 USDT |
991,384.3691 LOKA |
0.4004 USDT |
0.3721 USDT |
0.4059 USDT |
0.3985 USDT |
| 2024-03-25 |
0.3897 USDT |
1,160,702.3149 LOKA |
0.3843 USDT |
0.3689 USDT |
0.3830 USDT |
0.4087 USDT |
| 2024-03-24 |
0.3747 USDT |
1,160,071.8084 LOKA |
0.3718 USDT |
0.3632 USDT |
0.3669 USDT |
0.3812 USDT |
| 2024-03-23 |
0.3699 USDT |
1,233,151.5195 LOKA |
0.3575 USDT |
0.3572 USDT |
0.3648 USDT |
0.3877 USDT |
| 2024-03-22 |
0.3722 USDT |
1,004,880.0448 LOKA |
0.3743 USDT |
0.3480 USDT |
0.3588 USDT |
0.3541 USDT |
| 2024-03-21 |
0.3638 USDT |
1,457,225.6662 LOKA |
0.3639 USDT |
0.3458 USDT |
0.3590 USDT |
0.3599 USDT |
| 2024-03-20 |
0.3322 USDT |
1,789,296.9174 LOKA |
0.3253 USDT |
0.3116 USDT |
0.3203 USDT |
0.3551 USDT |
| 2024-03-19 |
0.3282 USDT |
2,160,316.8193 LOKA |
0.3496 USDT |
0.3025 USDT |
0.3230 USDT |
0.3221 USDT |
| 2024-03-18 |
0.3587 USDT |
1,130,375.6749 LOKA |
0.3733 USDT |
0.3369 USDT |
0.3451 USDT |
0.3434 USDT |