Identifier on Huobi: lokausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-10 |
0.1682 USDT |
2,481,247.6721 LOKA |
0.1666 USDT |
0.1557 USDT |
0.1666 USDT |
0.1694 USDT |
| 2024-07-09 |
0.1606 USDT |
1,738,327.3868 LOKA |
0.1620 USDT |
0.1567 USDT |
0.1603 USDT |
0.1624 USDT |
| 2024-07-08 |
0.1559 USDT |
2,950,682.0476 LOKA |
0.1493 USDT |
0.1436 USDT |
0.1514 USDT |
0.1590 USDT |
| 2024-07-07 |
0.1555 USDT |
1,615,489.9129 LOKA |
0.1602 USDT |
0.1507 USDT |
0.1523 USDT |
0.1516 USDT |
| 2024-07-06 |
0.1500 USDT |
2,272,684.3626 LOKA |
0.1486 USDT |
0.1465 USDT |
0.1496 USDT |
0.1543 USDT |
| 2024-07-05 |
0.1446 USDT |
4,174,975.2153 LOKA |
0.1576 USDT |
0.1320 USDT |
0.1400 USDT |
0.1510 USDT |
| 2024-07-04 |
0.1719 USDT |
2,028,814.4270 LOKA |
0.1833 USDT |
0.1588 USDT |
0.1651 USDT |
0.1647 USDT |
| 2024-07-03 |
0.1849 USDT |
1,720,413.6888 LOKA |
0.1901 USDT |
0.1799 USDT |
0.1830 USDT |
0.1814 USDT |
| 2024-07-02 |
0.1932 USDT |
1,944,540.7280 LOKA |
0.1972 USDT |
0.1876 USDT |
0.1897 USDT |
0.1906 USDT |
| 2024-07-01 |
0.2041 USDT |
2,065,309.4293 LOKA |
0.2062 USDT |
0.1955 USDT |
0.2004 USDT |
0.1996 USDT |
| 2024-06-30 |
0.1973 USDT |
1,000,232.6633 LOKA |
0.1956 USDT |
0.1923 USDT |
0.1948 USDT |
0.2013 USDT |
| 2024-06-29 |
0.2015 USDT |
1,694,258.5037 LOKA |
0.2019 USDT |
0.1977 USDT |
0.2012 USDT |
0.2005 USDT |
| 2024-06-28 |
0.2024 USDT |
1,465,572.3501 LOKA |
0.2034 USDT |
0.1989 USDT |
0.2010 USDT |
0.2041 USDT |
| 2024-06-27 |
0.2015 USDT |
1,788,051.1861 LOKA |
0.1983 USDT |
0.1937 USDT |
0.1959 USDT |
0.2103 USDT |
| 2024-06-26 |
0.1990 USDT |
1,852,089.4668 LOKA |
0.2002 USDT |
0.1940 USDT |
0.1964 USDT |
0.1980 USDT |
| 2024-06-25 |
0.2002 USDT |
2,546,555.1236 LOKA |
0.1995 USDT |
0.1954 USDT |
0.1997 USDT |
0.2011 USDT |
| 2024-06-24 |
0.1909 USDT |
1,716,915.3934 LOKA |
0.1927 USDT |
0.1838 USDT |
0.1900 USDT |
0.1933 USDT |
| 2024-06-23 |
0.2019 USDT |
1,597,949.2135 LOKA |
0.2026 USDT |
0.1930 USDT |
0.1970 USDT |
0.1948 USDT |
| 2024-06-22 |
0.2064 USDT |
1,691,115.8455 LOKA |
0.2122 USDT |
0.2002 USDT |
0.2026 USDT |
0.2033 USDT |
| 2024-06-21 |
0.2094 USDT |
1,718,481.0104 LOKA |
0.2101 USDT |
0.2019 USDT |
0.2099 USDT |
0.2091 USDT |
| 2024-06-20 |
0.2150 USDT |
2,117,257.9540 LOKA |
0.2058 USDT |
0.2043 USDT |
0.2085 USDT |
0.2114 USDT |
| 2024-06-19 |
0.2101 USDT |
2,345,256.6545 LOKA |
0.2123 USDT |
0.2029 USDT |
0.2050 USDT |
0.2085 USDT |
| 2024-06-18 |
0.2102 USDT |
2,303,048.4730 LOKA |
0.2263 USDT |
0.2017 USDT |
0.2083 USDT |
0.2065 USDT |
| 2024-06-17 |
0.2330 USDT |
2,009,143.0020 LOKA |
0.2546 USDT |
0.2213 USDT |
0.2271 USDT |
0.2272 USDT |
| 2024-06-16 |
0.2541 USDT |
1,132,940.3341 LOKA |
0.2551 USDT |
0.2501 USDT |
0.2524 USDT |
0.2571 USDT |
| 2024-06-15 |
0.2520 USDT |
1,686,799.9343 LOKA |
0.2483 USDT |
0.2402 USDT |
0.2444 USDT |
0.2534 USDT |
| 2024-06-14 |
0.2582 USDT |
1,720,640.1850 LOKA |
0.2615 USDT |
0.2423 USDT |
0.2478 USDT |
0.2468 USDT |
| 2024-06-13 |
0.2575 USDT |
1,693,769.0724 LOKA |
0.2634 USDT |
0.2508 USDT |
0.2570 USDT |
0.2592 USDT |
| 2024-06-12 |
0.2542 USDT |
1,357,720.6235 LOKA |
0.2479 USDT |
0.2459 USDT |
0.2520 USDT |
0.2639 USDT |
| 2024-06-11 |
0.2552 USDT |
1,966,098.5215 LOKA |
0.2663 USDT |
0.2413 USDT |
0.2478 USDT |
0.2482 USDT |
| 2024-06-10 |
0.2702 USDT |
1,081,162.8598 LOKA |
0.2757 USDT |
0.2620 USDT |
0.2661 USDT |
0.2686 USDT |
| 2024-06-09 |
0.2697 USDT |
1,333,668.7794 LOKA |
0.2706 USDT |
0.2647 USDT |
0.2674 USDT |
0.2739 USDT |
| 2024-06-08 |
0.2826 USDT |
1,591,977.9871 LOKA |
0.2777 USDT |
0.2747 USDT |
0.2808 USDT |
0.2775 USDT |
| 2024-06-07 |
0.3013 USDT |
1,689,124.0250 LOKA |
0.3103 USDT |
0.2665 USDT |
0.2795 USDT |
0.2785 USDT |
| 2024-06-06 |
0.3080 USDT |
1,251,293.4119 LOKA |
0.3012 USDT |
0.2888 USDT |
0.2953 USDT |
0.3103 USDT |
| 2024-06-05 |
0.2911 USDT |
1,402,029.0862 LOKA |
0.2906 USDT |
0.2796 USDT |
0.2870 USDT |
0.3041 USDT |
| 2024-06-04 |
0.2842 USDT |
1,498,469.8327 LOKA |
0.2909 USDT |
0.2725 USDT |
0.2778 USDT |
0.2892 USDT |
| 2024-06-03 |
0.2900 USDT |
1,471,803.5862 LOKA |
0.2669 USDT |
0.2655 USDT |
0.2721 USDT |
0.2880 USDT |
| 2024-06-02 |
0.2635 USDT |
1,463,591.3767 LOKA |
0.2639 USDT |
0.2520 USDT |
0.2588 USDT |
0.2689 USDT |
| 2024-06-01 |
0.2614 USDT |
1,019,524.0878 LOKA |
0.2598 USDT |
0.2587 USDT |
0.2612 USDT |
0.2610 USDT |
| 2024-05-31 |
0.2583 USDT |
1,330,080.7375 LOKA |
0.2576 USDT |
0.2535 USDT |
0.2578 USDT |
0.2592 USDT |
| 2024-05-30 |
0.2564 USDT |
1,530,917.0432 LOKA |
0.2595 USDT |
0.2478 USDT |
0.2514 USDT |
0.2573 USDT |
| 2024-05-29 |
0.2628 USDT |
1,747,451.1738 LOKA |
0.2637 USDT |
0.2588 USDT |
0.2615 USDT |
0.2604 USDT |
| 2024-05-28 |
0.2622 USDT |
1,946,521.7565 LOKA |
0.2666 USDT |
0.2563 USDT |
0.2606 USDT |
0.2634 USDT |
| 2024-05-27 |
0.2615 USDT |
1,153,357.4735 LOKA |
0.2590 USDT |
0.2579 USDT |
0.2602 USDT |
0.2661 USDT |
| 2024-05-26 |
0.2617 USDT |
1,293,776.4621 LOKA |
0.2611 USDT |
0.2577 USDT |
0.2614 USDT |
0.2607 USDT |
| 2024-05-25 |
0.2681 USDT |
1,573,212.9218 LOKA |
0.2688 USDT |
0.2592 USDT |
0.2609 USDT |
0.2606 USDT |
| 2024-05-24 |
0.2637 USDT |
1,813,416.7440 LOKA |
0.2675 USDT |
0.2560 USDT |
0.2612 USDT |
0.2651 USDT |
| 2024-05-23 |
0.2806 USDT |
1,670,703.1984 LOKA |
0.2868 USDT |
0.2597 USDT |
0.2673 USDT |
0.2607 USDT |
| 2024-05-22 |
0.2924 USDT |
1,679,178.2998 LOKA |
0.2965 USDT |
0.2849 USDT |
0.2920 USDT |
0.2930 USDT |