Identifier on Huobi: lokausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.2537 USDT |
1,344,616.6902 LOKA |
0.2594 USDT |
0.2400 USDT |
0.2503 USDT |
0.2455 USDT |
| 2024-04-16 |
0.2555 USDT |
1,818,782.7848 LOKA |
0.2579 USDT |
0.2452 USDT |
0.2540 USDT |
0.2574 USDT |
| 2024-04-15 |
0.2751 USDT |
1,743,080.7003 LOKA |
0.2799 USDT |
0.2490 USDT |
0.2611 USDT |
0.2598 USDT |
| 2024-04-14 |
0.2686 USDT |
2,902,660.3700 LOKA |
0.2669 USDT |
0.2445 USDT |
0.2621 USDT |
0.2820 USDT |
| 2024-04-13 |
0.3058 USDT |
1,692,212.6411 LOKA |
0.3073 USDT |
0.2868 USDT |
0.3021 USDT |
0.2934 USDT |
| 2024-04-12 |
0.3410 USDT |
1,263,904.8070 LOKA |
0.3508 USDT |
0.2800 USDT |
0.3038 USDT |
0.3040 USDT |
| 2024-04-11 |
0.3586 USDT |
1,345,792.4859 LOKA |
0.3632 USDT |
0.3483 USDT |
0.3518 USDT |
0.3496 USDT |
| 2024-04-10 |
0.3629 USDT |
1,323,062.4714 LOKA |
0.3720 USDT |
0.3498 USDT |
0.3572 USDT |
0.3623 USDT |
| 2024-04-09 |
0.3895 USDT |
1,398,542.8815 LOKA |
0.4068 USDT |
0.3711 USDT |
0.3762 USDT |
0.3743 USDT |
| 2024-04-08 |
0.4048 USDT |
755,228.5384 LOKA |
0.3998 USDT |
0.3904 USDT |
0.3968 USDT |
0.4081 USDT |
| 2024-04-07 |
0.3760 USDT |
915,837.8939 LOKA |
0.3650 USDT |
0.3576 USDT |
0.3681 USDT |
0.3900 USDT |
| 2024-04-06 |
0.3681 USDT |
1,162,111.2975 LOKA |
0.3567 USDT |
0.3551 USDT |
0.3656 USDT |
0.3690 USDT |
| 2024-04-05 |
0.3608 USDT |
973,710.6197 LOKA |
0.3762 USDT |
0.3456 USDT |
0.3541 USDT |
0.3623 USDT |
| 2024-04-04 |
0.3711 USDT |
972,856.7082 LOKA |
0.3709 USDT |
0.3567 USDT |
0.3632 USDT |
0.3851 USDT |
| 2024-04-03 |
0.3843 USDT |
1,309,938.2176 LOKA |
0.3786 USDT |
0.3644 USDT |
0.3736 USDT |
0.3733 USDT |
| 2024-04-02 |
0.3884 USDT |
968,961.9682 LOKA |
0.4261 USDT |
0.3641 USDT |
0.3801 USDT |
0.3786 USDT |
| 2024-04-01 |
0.4211 USDT |
1,046,836.3788 LOKA |
0.4588 USDT |
0.3720 USDT |
0.4087 USDT |
0.4137 USDT |
| 2024-03-31 |
0.4526 USDT |
986,880.9451 LOKA |
0.4453 USDT |
0.4336 USDT |
0.4443 USDT |
0.4492 USDT |
| 2024-03-30 |
0.4279 USDT |
825,176.3086 LOKA |
0.4193 USDT |
0.4168 USDT |
0.4239 USDT |
0.4384 USDT |
| 2024-03-29 |
0.4210 USDT |
1,107,439.6239 LOKA |
0.4333 USDT |
0.3871 USDT |
0.4163 USDT |
0.4156 USDT |
| 2024-03-28 |
0.4126 USDT |
964,051.0025 LOKA |
0.3991 USDT |
0.3943 USDT |
0.4019 USDT |
0.4297 USDT |
| 2024-03-27 |
0.4087 USDT |
1,283,053.4460 LOKA |
0.4137 USDT |
0.3944 USDT |
0.4031 USDT |
0.3965 USDT |
| 2024-03-26 |
0.4116 USDT |
991,384.3691 LOKA |
0.4004 USDT |
0.3721 USDT |
0.4059 USDT |
0.3985 USDT |
| 2024-03-25 |
0.3897 USDT |
1,160,702.3149 LOKA |
0.3843 USDT |
0.3689 USDT |
0.3830 USDT |
0.4087 USDT |
| 2024-03-24 |
0.3747 USDT |
1,160,071.8084 LOKA |
0.3718 USDT |
0.3632 USDT |
0.3669 USDT |
0.3812 USDT |
| 2024-03-23 |
0.3699 USDT |
1,233,151.5195 LOKA |
0.3575 USDT |
0.3572 USDT |
0.3648 USDT |
0.3877 USDT |
| 2024-03-22 |
0.3722 USDT |
1,004,880.0448 LOKA |
0.3743 USDT |
0.3480 USDT |
0.3588 USDT |
0.3541 USDT |
| 2024-03-21 |
0.3638 USDT |
1,457,225.6662 LOKA |
0.3639 USDT |
0.3458 USDT |
0.3590 USDT |
0.3599 USDT |
| 2024-03-20 |
0.3322 USDT |
1,789,296.9174 LOKA |
0.3253 USDT |
0.3116 USDT |
0.3203 USDT |
0.3551 USDT |
| 2024-03-19 |
0.3282 USDT |
2,160,316.8193 LOKA |
0.3496 USDT |
0.3025 USDT |
0.3230 USDT |
0.3221 USDT |
| 2024-03-18 |
0.3587 USDT |
1,130,375.6749 LOKA |
0.3733 USDT |
0.3369 USDT |
0.3451 USDT |
0.3434 USDT |
| 2024-03-17 |
0.3599 USDT |
1,703,692.7627 LOKA |
0.3519 USDT |
0.3255 USDT |
0.3550 USDT |
0.3723 USDT |
| 2024-03-16 |
0.3923 USDT |
1,264,978.9321 LOKA |
0.3927 USDT |
0.3693 USDT |
0.3760 USDT |
0.3746 USDT |
| 2024-03-15 |
0.3940 USDT |
2,134,007.5401 LOKA |
0.4191 USDT |
0.3758 USDT |
0.3864 USDT |
0.3863 USDT |
| 2024-03-14 |
0.4312 USDT |
890,937.4966 LOKA |
0.4381 USDT |
0.4047 USDT |
0.4178 USDT |
0.4175 USDT |
| 2024-03-13 |
0.4314 USDT |
1,280,696.7074 LOKA |
0.4274 USDT |
0.4162 USDT |
0.4208 USDT |
0.4250 USDT |
| 2024-03-12 |
0.4301 USDT |
1,415,367.0811 LOKA |
0.4416 USDT |
0.4020 USDT |
0.4174 USDT |
0.4237 USDT |
| 2024-03-11 |
0.4322 USDT |
1,635,820.7376 LOKA |
0.4296 USDT |
0.3875 USDT |
0.4144 USDT |
0.4412 USDT |
| 2024-03-10 |
0.4484 USDT |
891,979.2413 LOKA |
0.4415 USDT |
0.3975 USDT |
0.4378 USDT |
0.4417 USDT |
| 2024-03-09 |
0.4015 USDT |
1,470,928.3428 LOKA |
0.3767 USDT |
0.3763 USDT |
0.3849 USDT |
0.4149 USDT |
| 2024-03-08 |
0.3660 USDT |
1,811,288.4900 LOKA |
0.3547 USDT |
0.3517 USDT |
0.3551 USDT |
0.3718 USDT |
| 2024-03-07 |
0.3403 USDT |
1,365,025.1361 LOKA |
0.3380 USDT |
0.3309 USDT |
0.3387 USDT |
0.3379 USDT |
| 2024-03-06 |
0.3237 USDT |
2,332,884.8370 LOKA |
0.3194 USDT |
0.3083 USDT |
0.3110 USDT |
0.3286 USDT |
| 2024-03-05 |
0.3376 USDT |
2,242,194.8300 LOKA |
0.3490 USDT |
0.3012 USDT |
0.3110 USDT |
0.3080 USDT |
| 2024-03-04 |
0.3547 USDT |
1,968,925.2915 LOKA |
0.3599 USDT |
0.3416 USDT |
0.3492 USDT |
0.3505 USDT |
| 2024-03-03 |
0.3641 USDT |
1,306,085.8661 LOKA |
0.3687 USDT |
0.3426 USDT |
0.3582 USDT |
0.3569 USDT |
| 2024-03-02 |
0.3352 USDT |
1,745,864.6297 LOKA |
0.3279 USDT |
0.3205 USDT |
0.3251 USDT |
0.3519 USDT |
| 2024-03-01 |
0.3160 USDT |
2,017,742.2614 LOKA |
0.3002 USDT |
0.3001 USDT |
0.3064 USDT |
0.3263 USDT |
| 2024-02-29 |
0.3047 USDT |
2,734,569.1030 LOKA |
0.2978 USDT |
0.2946 USDT |
0.2984 USDT |
0.2980 USDT |
| 2024-02-28 |
0.3044 USDT |
2,044,450.6071 LOKA |
0.2930 USDT |
0.2894 USDT |
0.2933 USDT |
0.2945 USDT |