Identifier on Huobi: lokausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-02 |
0.3884 USDT |
968,961.9682 LOKA |
0.4261 USDT |
0.3641 USDT |
0.3801 USDT |
0.3786 USDT |
| 2024-04-01 |
0.4211 USDT |
1,046,836.3788 LOKA |
0.4588 USDT |
0.3720 USDT |
0.4087 USDT |
0.4137 USDT |
| 2024-03-31 |
0.4526 USDT |
986,880.9451 LOKA |
0.4453 USDT |
0.4336 USDT |
0.4443 USDT |
0.4492 USDT |
| 2024-03-30 |
0.4279 USDT |
825,176.3086 LOKA |
0.4193 USDT |
0.4168 USDT |
0.4239 USDT |
0.4384 USDT |
| 2024-03-29 |
0.4210 USDT |
1,107,439.6239 LOKA |
0.4333 USDT |
0.3871 USDT |
0.4163 USDT |
0.4156 USDT |
| 2024-03-28 |
0.4126 USDT |
964,051.0025 LOKA |
0.3991 USDT |
0.3943 USDT |
0.4019 USDT |
0.4297 USDT |
| 2024-03-27 |
0.4087 USDT |
1,283,053.4460 LOKA |
0.4137 USDT |
0.3944 USDT |
0.4031 USDT |
0.3965 USDT |
| 2024-03-26 |
0.4116 USDT |
991,384.3691 LOKA |
0.4004 USDT |
0.3721 USDT |
0.4059 USDT |
0.3985 USDT |
| 2024-03-25 |
0.3897 USDT |
1,160,702.3149 LOKA |
0.3843 USDT |
0.3689 USDT |
0.3830 USDT |
0.4087 USDT |
| 2024-03-24 |
0.3747 USDT |
1,160,071.8084 LOKA |
0.3718 USDT |
0.3632 USDT |
0.3669 USDT |
0.3812 USDT |
| 2024-03-23 |
0.3699 USDT |
1,233,151.5195 LOKA |
0.3575 USDT |
0.3572 USDT |
0.3648 USDT |
0.3877 USDT |
| 2024-03-22 |
0.3722 USDT |
1,004,880.0448 LOKA |
0.3743 USDT |
0.3480 USDT |
0.3588 USDT |
0.3541 USDT |
| 2024-03-21 |
0.3638 USDT |
1,457,225.6662 LOKA |
0.3639 USDT |
0.3458 USDT |
0.3590 USDT |
0.3599 USDT |
| 2024-03-20 |
0.3322 USDT |
1,789,296.9174 LOKA |
0.3253 USDT |
0.3116 USDT |
0.3203 USDT |
0.3551 USDT |
| 2024-03-19 |
0.3282 USDT |
2,160,316.8193 LOKA |
0.3496 USDT |
0.3025 USDT |
0.3230 USDT |
0.3221 USDT |
| 2024-03-18 |
0.3587 USDT |
1,130,375.6749 LOKA |
0.3733 USDT |
0.3369 USDT |
0.3451 USDT |
0.3434 USDT |
| 2024-03-17 |
0.3599 USDT |
1,703,692.7627 LOKA |
0.3519 USDT |
0.3255 USDT |
0.3550 USDT |
0.3723 USDT |
| 2024-03-16 |
0.3923 USDT |
1,264,978.9321 LOKA |
0.3927 USDT |
0.3693 USDT |
0.3760 USDT |
0.3746 USDT |
| 2024-03-15 |
0.3940 USDT |
2,134,007.5401 LOKA |
0.4191 USDT |
0.3758 USDT |
0.3864 USDT |
0.3863 USDT |
| 2024-03-14 |
0.4312 USDT |
890,937.4966 LOKA |
0.4381 USDT |
0.4047 USDT |
0.4178 USDT |
0.4175 USDT |
| 2024-03-13 |
0.4314 USDT |
1,280,696.7074 LOKA |
0.4274 USDT |
0.4162 USDT |
0.4208 USDT |
0.4250 USDT |
| 2024-03-12 |
0.4301 USDT |
1,415,367.0811 LOKA |
0.4416 USDT |
0.4020 USDT |
0.4174 USDT |
0.4237 USDT |
| 2024-03-11 |
0.4322 USDT |
1,635,820.7376 LOKA |
0.4296 USDT |
0.3875 USDT |
0.4144 USDT |
0.4412 USDT |
| 2024-03-10 |
0.4484 USDT |
891,979.2413 LOKA |
0.4415 USDT |
0.3975 USDT |
0.4378 USDT |
0.4417 USDT |
| 2024-03-09 |
0.4015 USDT |
1,470,928.3428 LOKA |
0.3767 USDT |
0.3763 USDT |
0.3849 USDT |
0.4149 USDT |
| 2024-03-08 |
0.3660 USDT |
1,811,288.4900 LOKA |
0.3547 USDT |
0.3517 USDT |
0.3551 USDT |
0.3718 USDT |
| 2024-03-07 |
0.3403 USDT |
1,365,025.1361 LOKA |
0.3380 USDT |
0.3309 USDT |
0.3387 USDT |
0.3379 USDT |
| 2024-03-06 |
0.3237 USDT |
2,332,884.8370 LOKA |
0.3194 USDT |
0.3083 USDT |
0.3110 USDT |
0.3286 USDT |
| 2024-03-05 |
0.3376 USDT |
2,242,194.8300 LOKA |
0.3490 USDT |
0.3012 USDT |
0.3110 USDT |
0.3080 USDT |
| 2024-03-04 |
0.3547 USDT |
1,968,925.2915 LOKA |
0.3599 USDT |
0.3416 USDT |
0.3492 USDT |
0.3505 USDT |
| 2024-03-03 |
0.3641 USDT |
1,306,085.8661 LOKA |
0.3687 USDT |
0.3426 USDT |
0.3582 USDT |
0.3569 USDT |
| 2024-03-02 |
0.3352 USDT |
1,745,864.6297 LOKA |
0.3279 USDT |
0.3205 USDT |
0.3251 USDT |
0.3519 USDT |
| 2024-03-01 |
0.3160 USDT |
2,017,742.2614 LOKA |
0.3002 USDT |
0.3001 USDT |
0.3064 USDT |
0.3263 USDT |
| 2024-02-29 |
0.3047 USDT |
2,734,569.1030 LOKA |
0.2978 USDT |
0.2946 USDT |
0.2984 USDT |
0.2980 USDT |
| 2024-02-28 |
0.3044 USDT |
2,044,450.6071 LOKA |
0.2930 USDT |
0.2894 USDT |
0.2933 USDT |
0.2945 USDT |
| 2024-02-27 |
0.2963 USDT |
1,502,325.3716 LOKA |
0.3017 USDT |
0.2883 USDT |
0.2931 USDT |
0.2915 USDT |
| 2024-02-26 |
0.2989 USDT |
1,430,914.8941 LOKA |
0.2778 USDT |
0.2778 USDT |
0.2809 USDT |
0.3014 USDT |
| 2024-02-25 |
0.2782 USDT |
1,003,968.1339 LOKA |
0.2823 USDT |
0.2737 USDT |
0.2770 USDT |
0.2779 USDT |
| 2024-02-24 |
0.2739 USDT |
1,194,136.5359 LOKA |
0.2663 USDT |
0.2516 USDT |
0.2658 USDT |
0.2806 USDT |
| 2024-02-23 |
0.2680 USDT |
1,377,800.0729 LOKA |
0.2731 USDT |
0.2621 USDT |
0.2660 USDT |
0.2672 USDT |
| 2024-02-22 |
0.2708 USDT |
1,544,177.4644 LOKA |
0.2658 USDT |
0.2607 USDT |
0.2620 USDT |
0.2765 USDT |
| 2024-02-21 |
0.2685 USDT |
1,539,516.4382 LOKA |
0.2763 USDT |
0.2566 USDT |
0.2597 USDT |
0.2592 USDT |
| 2024-02-20 |
0.2784 USDT |
1,179,431.4907 LOKA |
0.2797 USDT |
0.2704 USDT |
0.2728 USDT |
0.2715 USDT |
| 2024-02-19 |
0.2808 USDT |
997,470.6649 LOKA |
0.2789 USDT |
0.2752 USDT |
0.2763 USDT |
0.2753 USDT |
| 2024-02-18 |
0.2828 USDT |
838,956.0287 LOKA |
0.2846 USDT |
0.2751 USDT |
0.2785 USDT |
0.2790 USDT |
| 2024-02-17 |
0.2718 USDT |
1,179,218.4275 LOKA |
0.2723 USDT |
0.2611 USDT |
0.2647 USDT |
0.2881 USDT |
| 2024-02-16 |
0.2617 USDT |
1,131,568.6691 LOKA |
0.2596 USDT |
0.2569 USDT |
0.2592 USDT |
0.2618 USDT |
| 2024-02-15 |
0.2589 USDT |
1,534,282.0551 LOKA |
0.2551 USDT |
0.2549 USDT |
0.2578 USDT |
0.2603 USDT |
| 2024-02-14 |
0.2541 USDT |
1,413,752.2932 LOKA |
0.2526 USDT |
0.2450 USDT |
0.2491 USDT |
0.2536 USDT |
| 2024-02-13 |
0.2524 USDT |
1,466,945.2779 LOKA |
0.2505 USDT |
0.2460 USDT |
0.2480 USDT |
0.2469 USDT |