Identifier on Huobi: lokausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.2963 USDT |
1,502,325.3716 LOKA |
0.3017 USDT |
0.2883 USDT |
0.2931 USDT |
0.2915 USDT |
| 2024-02-26 |
0.2989 USDT |
1,430,914.8941 LOKA |
0.2778 USDT |
0.2778 USDT |
0.2809 USDT |
0.3014 USDT |
| 2024-02-25 |
0.2782 USDT |
1,003,968.1339 LOKA |
0.2823 USDT |
0.2737 USDT |
0.2770 USDT |
0.2779 USDT |
| 2024-02-24 |
0.2739 USDT |
1,194,136.5359 LOKA |
0.2663 USDT |
0.2516 USDT |
0.2658 USDT |
0.2806 USDT |
| 2024-02-23 |
0.2680 USDT |
1,377,800.0729 LOKA |
0.2731 USDT |
0.2621 USDT |
0.2660 USDT |
0.2672 USDT |
| 2024-02-22 |
0.2708 USDT |
1,544,177.4644 LOKA |
0.2658 USDT |
0.2607 USDT |
0.2620 USDT |
0.2765 USDT |
| 2024-02-21 |
0.2685 USDT |
1,539,516.4382 LOKA |
0.2763 USDT |
0.2566 USDT |
0.2597 USDT |
0.2592 USDT |
| 2024-02-20 |
0.2784 USDT |
1,179,431.4907 LOKA |
0.2797 USDT |
0.2704 USDT |
0.2728 USDT |
0.2715 USDT |
| 2024-02-19 |
0.2808 USDT |
997,470.6649 LOKA |
0.2789 USDT |
0.2752 USDT |
0.2763 USDT |
0.2753 USDT |
| 2024-02-18 |
0.2828 USDT |
838,956.0287 LOKA |
0.2846 USDT |
0.2751 USDT |
0.2785 USDT |
0.2790 USDT |
| 2024-02-17 |
0.2718 USDT |
1,179,218.4275 LOKA |
0.2723 USDT |
0.2611 USDT |
0.2647 USDT |
0.2881 USDT |
| 2024-02-16 |
0.2617 USDT |
1,131,568.6691 LOKA |
0.2596 USDT |
0.2569 USDT |
0.2592 USDT |
0.2618 USDT |
| 2024-02-15 |
0.2589 USDT |
1,534,282.0551 LOKA |
0.2551 USDT |
0.2549 USDT |
0.2578 USDT |
0.2603 USDT |
| 2024-02-14 |
0.2541 USDT |
1,413,752.2932 LOKA |
0.2526 USDT |
0.2450 USDT |
0.2491 USDT |
0.2536 USDT |
| 2024-02-13 |
0.2524 USDT |
1,466,945.2779 LOKA |
0.2505 USDT |
0.2460 USDT |
0.2480 USDT |
0.2469 USDT |
| 2024-02-12 |
0.2488 USDT |
915,670.4830 LOKA |
0.2449 USDT |
0.2389 USDT |
0.2406 USDT |
0.2551 USDT |
| 2024-02-11 |
0.2417 USDT |
1,063,140.1061 LOKA |
0.2382 USDT |
0.2377 USDT |
0.2391 USDT |
0.2417 USDT |
| 2024-02-10 |
0.2394 USDT |
1,251,726.7409 LOKA |
0.2412 USDT |
0.2340 USDT |
0.2368 USDT |
0.2408 USDT |
| 2024-02-09 |
0.2314 USDT |
1,289,180.5532 LOKA |
0.2272 USDT |
0.2260 USDT |
0.2275 USDT |
0.2391 USDT |
| 2024-02-08 |
0.2290 USDT |
1,405,051.6036 LOKA |
0.2275 USDT |
0.2264 USDT |
0.2275 USDT |
0.2274 USDT |
| 2024-02-07 |
0.2223 USDT |
972,943.7910 LOKA |
0.2211 USDT |
0.2195 USDT |
0.2216 USDT |
0.2228 USDT |
| 2024-02-06 |
0.2175 USDT |
1,224,081.7977 LOKA |
0.2163 USDT |
0.2147 USDT |
0.2160 USDT |
0.2209 USDT |
| 2024-02-05 |
0.2206 USDT |
839,130.9917 LOKA |
0.2207 USDT |
0.2182 USDT |
0.2193 USDT |
0.2203 USDT |
| 2024-02-04 |
0.2225 USDT |
827,379.2307 LOKA |
0.2230 USDT |
0.2206 USDT |
0.2220 USDT |
0.2211 USDT |
| 2024-02-03 |
0.2254 USDT |
1,499,781.3004 LOKA |
0.2254 USDT |
0.2229 USDT |
0.2242 USDT |
0.2239 USDT |
| 2024-02-02 |
0.2255 USDT |
1,294,281.3155 LOKA |
0.2252 USDT |
0.2223 USDT |
0.2241 USDT |
0.2234 USDT |
| 2024-02-01 |
0.2230 USDT |
1,756,135.8678 LOKA |
0.2241 USDT |
0.2193 USDT |
0.2219 USDT |
0.2248 USDT |
| 2024-01-31 |
0.2289 USDT |
1,580,370.1703 LOKA |
0.2352 USDT |
0.2227 USDT |
0.2274 USDT |
0.2278 USDT |
| 2024-01-30 |
0.2422 USDT |
1,873,769.7494 LOKA |
0.2448 USDT |
0.2355 USDT |
0.2373 USDT |
0.2361 USDT |
| 2024-01-29 |
0.2437 USDT |
1,444,288.6714 LOKA |
0.2430 USDT |
0.2377 USDT |
0.2429 USDT |
0.2446 USDT |
| 2024-01-28 |
0.2458 USDT |
1,524,336.6558 LOKA |
0.2475 USDT |
0.2412 USDT |
0.2461 USDT |
0.2446 USDT |
| 2024-01-27 |
0.2473 USDT |
1,437,239.4625 LOKA |
0.2483 USDT |
0.2437 USDT |
0.2469 USDT |
0.2468 USDT |
| 2024-01-26 |
0.2417 USDT |
1,280,350.1476 LOKA |
0.2423 USDT |
0.2283 USDT |
0.2362 USDT |
0.2462 USDT |
| 2024-01-25 |
0.2413 USDT |
1,696,211.2737 LOKA |
0.2476 USDT |
0.2358 USDT |
0.2377 USDT |
0.2425 USDT |
| 2024-01-24 |
0.2455 USDT |
1,718,969.7315 LOKA |
0.2444 USDT |
0.2410 USDT |
0.2433 USDT |
0.2446 USDT |
| 2024-01-23 |
0.2424 USDT |
1,588,287.5801 LOKA |
0.2445 USDT |
0.2298 USDT |
0.2354 USDT |
0.2410 USDT |
| 2024-01-22 |
0.2550 USDT |
1,322,611.5241 LOKA |
0.2606 USDT |
0.2428 USDT |
0.2517 USDT |
0.2428 USDT |
| 2024-01-21 |
0.2699 USDT |
1,475,951.0995 LOKA |
0.2718 USDT |
0.2659 USDT |
0.2684 USDT |
0.2665 USDT |
| 2024-01-20 |
0.2550 USDT |
1,557,789.9439 LOKA |
0.2507 USDT |
0.2488 USDT |
0.2523 USDT |
0.2582 USDT |
| 2024-01-19 |
0.2521 USDT |
2,419,792.0134 LOKA |
0.2587 USDT |
0.2371 USDT |
0.2441 USDT |
0.2499 USDT |
| 2024-01-18 |
0.2724 USDT |
1,668,708.4685 LOKA |
0.2733 USDT |
0.2650 USDT |
0.2700 USDT |
0.2672 USDT |
| 2024-01-17 |
0.2738 USDT |
2,161,147.7754 LOKA |
0.2725 USDT |
0.2673 USDT |
0.2728 USDT |
0.2733 USDT |
| 2024-01-16 |
0.2776 USDT |
1,675,490.9691 LOKA |
0.2769 USDT |
0.2711 USDT |
0.2767 USDT |
0.2777 USDT |
| 2024-01-15 |
0.2794 USDT |
1,825,745.5984 LOKA |
0.2796 USDT |
0.2728 USDT |
0.2770 USDT |
0.2760 USDT |
| 2024-01-14 |
0.2834 USDT |
2,248,905.6475 LOKA |
0.2872 USDT |
0.2778 USDT |
0.2816 USDT |
0.2807 USDT |
| 2024-01-13 |
0.2824 USDT |
2,392,926.0821 LOKA |
0.2824 USDT |
0.2768 USDT |
0.2818 USDT |
0.2829 USDT |
| 2024-01-12 |
0.2985 USDT |
2,052,548.0027 LOKA |
0.2964 USDT |
0.2854 USDT |
0.2894 USDT |
0.2878 USDT |
| 2024-01-11 |
0.2974 USDT |
2,200,327.1186 LOKA |
0.2951 USDT |
0.2887 USDT |
0.2940 USDT |
0.2927 USDT |
| 2024-01-10 |
0.2757 USDT |
2,486,484.0462 LOKA |
0.2695 USDT |
0.2651 USDT |
0.2742 USDT |
0.2821 USDT |
| 2024-01-09 |
0.2791 USDT |
1,723,532.1558 LOKA |
0.2917 USDT |
0.2623 USDT |
0.2662 USDT |
0.2639 USDT |