Identifier on Huobi: lokausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.2772 USDT |
2,134,039.4025 LOKA |
0.2715 USDT |
0.2547 USDT |
0.2727 USDT |
0.2827 USDT |
| 2023-12-07 |
0.2696 USDT |
1,792,954.6531 LOKA |
0.2659 USDT |
0.2650 USDT |
0.2670 USDT |
0.2702 USDT |
| 2023-12-06 |
0.2763 USDT |
1,354,138.7638 LOKA |
0.2748 USDT |
0.2682 USDT |
0.2711 USDT |
0.2709 USDT |
| 2023-12-05 |
0.2669 USDT |
2,064,032.6911 LOKA |
0.2603 USDT |
0.2547 USDT |
0.2622 USDT |
0.2809 USDT |
| 2023-12-04 |
0.2474 USDT |
1,729,789.5312 LOKA |
0.2410 USDT |
0.2353 USDT |
0.2440 USDT |
0.2470 USDT |
| 2023-12-03 |
0.2475 USDT |
2,013,647.4472 LOKA |
0.2489 USDT |
0.2438 USDT |
0.2463 USDT |
0.2457 USDT |
| 2023-12-02 |
0.2458 USDT |
1,586,024.7021 LOKA |
0.2484 USDT |
0.2360 USDT |
0.2378 USDT |
0.2454 USDT |
| 2023-12-01 |
0.2374 USDT |
1,542,780.9975 LOKA |
0.2300 USDT |
0.2275 USDT |
0.2302 USDT |
0.2481 USDT |
| 2023-11-30 |
0.2264 USDT |
1,785,407.3104 LOKA |
0.2258 USDT |
0.2232 USDT |
0.2247 USDT |
0.2292 USDT |
| 2023-11-29 |
0.2500 USDT |
1,574,409.7329 LOKA |
0.2621 USDT |
0.2263 USDT |
0.2322 USDT |
0.2295 USDT |
| 2023-11-28 |
0.2608 USDT |
1,490,794.0046 LOKA |
0.2456 USDT |
0.2455 USDT |
0.2575 USDT |
0.2619 USDT |
| 2023-11-27 |
0.2457 USDT |
1,831,678.0388 LOKA |
0.2547 USDT |
0.2249 USDT |
0.2380 USDT |
0.2291 USDT |
| 2023-11-26 |
0.2573 USDT |
948,361.2017 LOKA |
0.2493 USDT |
0.2450 USDT |
0.2472 USDT |
0.2556 USDT |
| 2023-11-25 |
0.2430 USDT |
1,555,866.0122 LOKA |
0.2388 USDT |
0.2379 USDT |
0.2404 USDT |
0.2466 USDT |
| 2023-11-24 |
0.2251 USDT |
1,755,475.8075 LOKA |
0.2146 USDT |
0.2129 USDT |
0.2149 USDT |
0.2363 USDT |
| 2023-11-23 |
0.2202 USDT |
1,892,025.6178 LOKA |
0.2204 USDT |
0.2109 USDT |
0.2126 USDT |
0.2145 USDT |
| 2023-11-22 |
0.2156 USDT |
2,151,477.2693 LOKA |
0.2077 USDT |
0.2000 USDT |
0.2128 USDT |
0.2230 USDT |
| 2023-11-21 |
0.2330 USDT |
1,986,466.0257 LOKA |
0.2382 USDT |
0.2185 USDT |
0.2219 USDT |
0.2207 USDT |
| 2023-11-20 |
0.2459 USDT |
1,256,168.9143 LOKA |
0.2456 USDT |
0.2431 USDT |
0.2450 USDT |
0.2466 USDT |
| 2023-11-19 |
0.2370 USDT |
1,452,147.7195 LOKA |
0.2378 USDT |
0.2328 USDT |
0.2348 USDT |
0.2388 USDT |
| 2023-11-18 |
0.2333 USDT |
2,793,070.3907 LOKA |
0.2353 USDT |
0.2278 USDT |
0.2301 USDT |
0.2363 USDT |
| 2023-11-17 |
0.2389 USDT |
3,999,331.3712 LOKA |
0.2436 USDT |
0.2256 USDT |
0.2287 USDT |
0.2338 USDT |
| 2023-11-16 |
0.2523 USDT |
3,710,082.2114 LOKA |
0.2604 USDT |
0.2378 USDT |
0.2422 USDT |
0.2413 USDT |
| 2023-11-15 |
0.2519 USDT |
3,157,957.6015 LOKA |
0.2449 USDT |
0.2418 USDT |
0.2439 USDT |
0.2594 USDT |
| 2023-11-14 |
0.2481 USDT |
1,551,537.3184 LOKA |
0.2490 USDT |
0.2404 USDT |
0.2453 USDT |
0.2460 USDT |
| 2023-11-13 |
0.2703 USDT |
1,621,544.6908 LOKA |
0.2724 USDT |
0.2607 USDT |
0.2629 USDT |
0.2628 USDT |
| 2023-11-12 |
0.2720 USDT |
3,560,940.6280 LOKA |
0.2709 USDT |
0.2601 USDT |
0.2630 USDT |
0.2734 USDT |
| 2023-11-11 |
0.2663 USDT |
3,596,301.6490 LOKA |
0.2560 USDT |
0.2555 USDT |
0.2644 USDT |
0.2753 USDT |
| 2023-11-10 |
0.2503 USDT |
2,284,573.7732 LOKA |
0.2475 USDT |
0.2454 USDT |
0.2484 USDT |
0.2477 USDT |
| 2023-11-09 |
0.2564 USDT |
3,925,113.5444 LOKA |
0.2579 USDT |
0.2411 USDT |
0.2443 USDT |
0.2467 USDT |
| 2023-11-08 |
0.2555 USDT |
5,213,941.3052 LOKA |
0.2502 USDT |
0.2489 USDT |
0.2511 USDT |
0.2606 USDT |
| 2023-11-07 |
0.2493 USDT |
4,246,732.8467 LOKA |
0.2599 USDT |
0.2424 USDT |
0.2464 USDT |
0.2510 USDT |
| 2023-11-06 |
0.2569 USDT |
196,964.3797 LOKA |
0.2450 USDT |
0.2421 USDT |
0.2455 USDT |
0.2599 USDT |
| 2023-11-05 |
0.2416 USDT |
104,781.7442 LOKA |
0.2366 USDT |
0.2366 USDT |
0.2366 USDT |
0.2414 USDT |
| 2023-11-04 |
0.2374 USDT |
111,980.3166 LOKA |
0.2321 USDT |
0.2314 USDT |
0.2334 USDT |
0.2379 USDT |
| 2023-11-03 |
0.2312 USDT |
110,788.9478 LOKA |
0.2386 USDT |
0.2237 USDT |
0.2252 USDT |
0.2273 USDT |
| 2023-11-02 |
0.2470 USDT |
3,925,849.6086 LOKA |
0.2463 USDT |
0.2329 USDT |
0.2419 USDT |
0.2415 USDT |
| 2023-11-01 |
0.2428 USDT |
4,760,069.6605 LOKA |
0.2197 USDT |
0.2177 USDT |
0.2197 USDT |
0.2519 USDT |
| 2023-10-31 |
0.2214 USDT |
4,509,438.7658 LOKA |
0.2267 USDT |
0.2128 USDT |
0.2178 USDT |
0.2174 USDT |
| 2023-10-30 |
0.2276 USDT |
1,418,689.3126 LOKA |
0.2330 USDT |
0.2204 USDT |
0.2247 USDT |
0.2244 USDT |
| 2023-10-29 |
0.2221 USDT |
94,029.6774 LOKA |
0.2187 USDT |
0.2106 USDT |
0.2124 USDT |
0.2383 USDT |
| 2023-10-28 |
0.2175 USDT |
157,283.2051 LOKA |
0.2124 USDT |
0.2117 USDT |
0.2147 USDT |
0.2198 USDT |
| 2023-10-27 |
0.2067 USDT |
3,302,014.3324 LOKA |
0.2039 USDT |
0.1975 USDT |
0.2003 USDT |
0.2124 USDT |
| 2023-10-26 |
0.2067 USDT |
3,202,469.0322 LOKA |
0.2046 USDT |
0.1992 USDT |
0.2009 USDT |
0.2003 USDT |
| 2023-10-25 |
0.2065 USDT |
3,309,334.8460 LOKA |
0.2077 USDT |
0.2018 USDT |
0.2047 USDT |
0.2074 USDT |
| 2023-10-24 |
0.2025 USDT |
2,987,056.5567 LOKA |
0.1932 USDT |
0.1926 USDT |
0.1979 USDT |
0.2032 USDT |
| 2023-10-23 |
0.1917 USDT |
2,655,896.8962 LOKA |
0.2016 USDT |
0.1851 USDT |
0.1886 USDT |
0.1899 USDT |
| 2023-10-22 |
0.1880 USDT |
1,918,359.6212 LOKA |
0.1878 USDT |
0.1842 USDT |
0.1852 USDT |
0.1965 USDT |
| 2023-10-21 |
0.1818 USDT |
2,364,517.8677 LOKA |
0.1791 USDT |
0.1787 USDT |
0.1798 USDT |
0.1885 USDT |
| 2023-10-20 |
0.1797 USDT |
3,463,113.3868 LOKA |
0.1769 USDT |
0.1739 USDT |
0.1758 USDT |
0.1789 USDT |