Identifier on Huobi: lokausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.2791 USDT |
1,685,956.4058 LOKA |
0.2830 USDT |
0.2625 USDT |
0.2698 USDT |
0.2835 USDT |
| 2024-01-07 |
0.3028 USDT |
2,359,043.6146 LOKA |
0.3030 USDT |
0.2848 USDT |
0.2906 USDT |
0.2905 USDT |
| 2024-01-06 |
0.3071 USDT |
3,254,216.9705 LOKA |
0.3156 USDT |
0.2893 USDT |
0.3013 USDT |
0.3088 USDT |
| 2024-01-05 |
0.3253 USDT |
4,168,160.3071 LOKA |
0.3443 USDT |
0.3095 USDT |
0.3123 USDT |
0.3109 USDT |
| 2024-01-04 |
0.3552 USDT |
3,780,692.2135 LOKA |
0.3453 USDT |
0.3397 USDT |
0.3438 USDT |
0.3436 USDT |
| 2024-01-03 |
0.3407 USDT |
3,339,883.9477 LOKA |
0.3447 USDT |
0.3005 USDT |
0.3134 USDT |
0.3466 USDT |
| 2024-01-02 |
0.3417 USDT |
2,895,385.4270 LOKA |
0.3276 USDT |
0.3259 USDT |
0.3284 USDT |
0.3414 USDT |
| 2024-01-01 |
0.3078 USDT |
1,268,078.7856 LOKA |
0.3060 USDT |
0.3015 USDT |
0.3057 USDT |
0.3123 USDT |
| 2023-12-31 |
0.3199 USDT |
969,373.5344 LOKA |
0.3200 USDT |
0.3159 USDT |
0.3178 USDT |
0.3210 USDT |
| 2023-12-30 |
0.3139 USDT |
1,128,347.1954 LOKA |
0.3161 USDT |
0.3069 USDT |
0.3103 USDT |
0.3180 USDT |
| 2023-12-29 |
0.3273 USDT |
1,233,225.4466 LOKA |
0.3296 USDT |
0.3218 USDT |
0.3240 USDT |
0.3262 USDT |
| 2023-12-28 |
0.3403 USDT |
1,605,624.6804 LOKA |
0.3517 USDT |
0.3252 USDT |
0.3285 USDT |
0.3293 USDT |
| 2023-12-27 |
0.3495 USDT |
1,293,059.0747 LOKA |
0.3330 USDT |
0.3292 USDT |
0.3312 USDT |
0.3558 USDT |
| 2023-12-26 |
0.3385 USDT |
1,134,021.3210 LOKA |
0.3518 USDT |
0.3251 USDT |
0.3316 USDT |
0.3390 USDT |
| 2023-12-25 |
0.3443 USDT |
1,637,544.7498 LOKA |
0.3196 USDT |
0.3192 USDT |
0.3211 USDT |
0.3519 USDT |
| 2023-12-24 |
0.3175 USDT |
1,662,751.9472 LOKA |
0.3020 USDT |
0.3005 USDT |
0.3024 USDT |
0.3317 USDT |
| 2023-12-23 |
0.2941 USDT |
1,744,747.2545 LOKA |
0.2893 USDT |
0.2855 USDT |
0.2877 USDT |
0.3014 USDT |
| 2023-12-22 |
0.2924 USDT |
1,469,422.7384 LOKA |
0.2932 USDT |
0.2872 USDT |
0.2896 USDT |
0.2916 USDT |
| 2023-12-21 |
0.2902 USDT |
1,277,981.5561 LOKA |
0.2792 USDT |
0.2788 USDT |
0.2814 USDT |
0.2996 USDT |
| 2023-12-20 |
0.2785 USDT |
1,512,470.4369 LOKA |
0.2739 USDT |
0.2710 USDT |
0.2734 USDT |
0.2807 USDT |
| 2023-12-19 |
0.2767 USDT |
2,005,859.6384 LOKA |
0.2688 USDT |
0.2682 USDT |
0.2713 USDT |
0.2730 USDT |
| 2023-12-18 |
0.2801 USDT |
1,412,723.8706 LOKA |
0.2963 USDT |
0.2542 USDT |
0.2655 USDT |
0.2681 USDT |
| 2023-12-17 |
0.2989 USDT |
1,492,789.2211 LOKA |
0.3028 USDT |
0.2925 USDT |
0.2941 USDT |
0.3029 USDT |
| 2023-12-16 |
0.3066 USDT |
1,809,168.4285 LOKA |
0.3001 USDT |
0.2984 USDT |
0.3002 USDT |
0.3083 USDT |
| 2023-12-15 |
0.2994 USDT |
1,561,290.1221 LOKA |
0.3019 USDT |
0.2820 USDT |
0.2887 USDT |
0.3030 USDT |
| 2023-12-14 |
0.2844 USDT |
2,002,534.1385 LOKA |
0.2778 USDT |
0.2733 USDT |
0.2784 USDT |
0.3018 USDT |
| 2023-12-13 |
0.2678 USDT |
1,294,846.1210 LOKA |
0.2751 USDT |
0.2619 USDT |
0.2650 USDT |
0.2684 USDT |
| 2023-12-12 |
0.2705 USDT |
1,577,975.7245 LOKA |
0.2611 USDT |
0.2609 USDT |
0.2632 USDT |
0.2703 USDT |
| 2023-12-11 |
0.2646 USDT |
1,991,137.3051 LOKA |
0.2790 USDT |
0.2541 USDT |
0.2615 USDT |
0.2611 USDT |
| 2023-12-10 |
0.2822 USDT |
1,326,829.6086 LOKA |
0.2842 USDT |
0.2763 USDT |
0.2783 USDT |
0.2782 USDT |
| 2023-12-09 |
0.2851 USDT |
1,349,097.9434 LOKA |
0.2868 USDT |
0.2806 USDT |
0.2842 USDT |
0.2849 USDT |
| 2023-12-08 |
0.2772 USDT |
2,134,039.4025 LOKA |
0.2715 USDT |
0.2547 USDT |
0.2727 USDT |
0.2827 USDT |
| 2023-12-07 |
0.2696 USDT |
1,792,954.6531 LOKA |
0.2659 USDT |
0.2650 USDT |
0.2670 USDT |
0.2702 USDT |
| 2023-12-06 |
0.2763 USDT |
1,354,138.7638 LOKA |
0.2748 USDT |
0.2682 USDT |
0.2711 USDT |
0.2709 USDT |
| 2023-12-05 |
0.2669 USDT |
2,064,032.6911 LOKA |
0.2603 USDT |
0.2547 USDT |
0.2622 USDT |
0.2809 USDT |
| 2023-12-04 |
0.2474 USDT |
1,729,789.5312 LOKA |
0.2410 USDT |
0.2353 USDT |
0.2440 USDT |
0.2470 USDT |
| 2023-12-03 |
0.2475 USDT |
2,013,647.4472 LOKA |
0.2489 USDT |
0.2438 USDT |
0.2463 USDT |
0.2457 USDT |
| 2023-12-02 |
0.2458 USDT |
1,586,024.7021 LOKA |
0.2484 USDT |
0.2360 USDT |
0.2378 USDT |
0.2454 USDT |
| 2023-12-01 |
0.2374 USDT |
1,542,780.9975 LOKA |
0.2300 USDT |
0.2275 USDT |
0.2302 USDT |
0.2481 USDT |
| 2023-11-30 |
0.2264 USDT |
1,785,407.3104 LOKA |
0.2258 USDT |
0.2232 USDT |
0.2247 USDT |
0.2292 USDT |
| 2023-11-29 |
0.2500 USDT |
1,574,409.7329 LOKA |
0.2621 USDT |
0.2263 USDT |
0.2322 USDT |
0.2295 USDT |
| 2023-11-28 |
0.2608 USDT |
1,490,794.0046 LOKA |
0.2456 USDT |
0.2455 USDT |
0.2575 USDT |
0.2619 USDT |
| 2023-11-27 |
0.2457 USDT |
1,831,678.0388 LOKA |
0.2547 USDT |
0.2249 USDT |
0.2380 USDT |
0.2291 USDT |
| 2023-11-26 |
0.2573 USDT |
948,361.2017 LOKA |
0.2493 USDT |
0.2450 USDT |
0.2472 USDT |
0.2556 USDT |
| 2023-11-25 |
0.2430 USDT |
1,555,866.0122 LOKA |
0.2388 USDT |
0.2379 USDT |
0.2404 USDT |
0.2466 USDT |
| 2023-11-24 |
0.2251 USDT |
1,755,475.8075 LOKA |
0.2146 USDT |
0.2129 USDT |
0.2149 USDT |
0.2363 USDT |
| 2023-11-23 |
0.2202 USDT |
1,892,025.6178 LOKA |
0.2204 USDT |
0.2109 USDT |
0.2126 USDT |
0.2145 USDT |
| 2023-11-22 |
0.2156 USDT |
2,151,477.2693 LOKA |
0.2077 USDT |
0.2000 USDT |
0.2128 USDT |
0.2230 USDT |
| 2023-11-21 |
0.2330 USDT |
1,986,466.0257 LOKA |
0.2382 USDT |
0.2185 USDT |
0.2219 USDT |
0.2207 USDT |
| 2023-11-20 |
0.2459 USDT |
1,256,168.9143 LOKA |
0.2456 USDT |
0.2431 USDT |
0.2450 USDT |
0.2466 USDT |