Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: looksusdt
123...2122
Date Price Volume Open Low High Close
2024-12-25 0.0683 USDT 2,222,917.7036 0.0679 USDT 0.0645 USDT 0.0650 USDT 0.0655 USDT
2024-12-24 0.0652 USDT 1,871,268.9634 0.0657 USDT 0.0632 USDT 0.0641 USDT 0.0692 USDT
2024-12-23 0.0649 USDT 1,671,144.3377 0.0628 USDT 0.0604 USDT 0.0623 USDT 0.0658 USDT
2024-12-22 0.0624 USDT 711,836.7844 0.0616 USDT 0.0589 USDT 0.0607 USDT 0.0624 USDT
2024-12-21 0.0613 USDT 327,635.0990 0.0612 USDT 0.0596 USDT 0.0603 USDT 0.0602 USDT
2024-12-20 0.0524 USDT 371,117.5875 0.0527 USDT 0.0446 USDT 0.0477 USDT 0.0606 USDT
2024-12-19 0.0577 USDT 194,413.8734 0.0582 USDT 0.0538 USDT 0.0558 USDT 0.0563 USDT
2024-12-18 0.0649 USDT 2,313,621.7718 0.0643 USDT 0.0618 USDT 0.0625 USDT 0.0637 USDT
2024-12-17 0.0714 USDT 664,046.3888 0.0702 USDT 0.0679 USDT 0.0682 USDT 0.0693 USDT
2024-12-16 0.0733 USDT 1,236,309.4735 0.0733 USDT 0.0680 USDT 0.0693 USDT 0.0690 USDT
2024-12-15 0.0677 USDT 659,296.1036 0.0634 USDT 0.0615 USDT 0.0625 USDT 0.0702 USDT
2024-12-14 0.0690 USDT 581,979.7074 0.0662 USDT 0.0649 USDT 0.0655 USDT 0.0649 USDT
2024-12-13 0.0680 USDT 3,178,198.7493 0.0648 USDT 0.0639 USDT 0.0648 USDT 0.0683 USDT
2024-12-12 0.0752 USDT 2,944,783.4621 0.0645 USDT 0.0628 USDT 0.0647 USDT 0.0641 USDT
2024-12-11 0.0520 USDT 5,116,361.1053 0.0517 USDT 0.0496 USDT 0.0513 USDT 0.0550 USDT
2024-12-10 0.0543 USDT 10,913,541.9651 0.0563 USDT 0.0485 USDT 0.0501 USDT 0.0490 USDT
2024-12-09 0.0642 USDT 5,269,377.0689 0.0746 USDT 0.0499 USDT 0.0603 USDT 0.0566 USDT
2024-12-08 0.0685 USDT 591,542.9242 0.0705 USDT 0.0659 USDT 0.0672 USDT 0.0673 USDT
2024-12-07 0.0682 USDT 2,652,757.7436 0.0673 USDT 0.0655 USDT 0.0670 USDT 0.0690 USDT
2024-12-06 0.0665 USDT 4,135,202.2835 0.0656 USDT 0.0628 USDT 0.0651 USDT 0.0678 USDT
2024-12-05 0.0658 USDT 2,549,376.6152 0.0711 USDT 0.0619 USDT 0.0629 USDT 0.0657 USDT
2024-12-04 0.0719 USDT 5,785,194.1778 0.0642 USDT 0.0624 USDT 0.0631 USDT 0.0715 USDT
2024-12-03 0.0566 USDT 1,329,391.7735 0.0569 USDT 0.0553 USDT 0.0567 USDT 0.0571 USDT
2024-12-02 0.0531 USDT 2,087,089.8345 0.0541 USDT 0.0506 USDT 0.0519 USDT 0.0528 USDT
2024-12-01 0.0541 USDT 1,648,007.3812 0.0566 USDT 0.0497 USDT 0.0524 USDT 0.0539 USDT
2024-11-30 0.0627 USDT 430,039.2629 0.0616 USDT 0.0608 USDT 0.0616 USDT 0.0618 USDT
2024-11-29 0.0606 USDT 1,468,849.3160 0.0587 USDT 0.0577 USDT 0.0583 USDT 0.0612 USDT
2024-11-28 0.0582 USDT 533,319.0241 0.0586 USDT 0.0568 USDT 0.0576 USDT 0.0572 USDT
2024-11-27 0.0565 USDT 1,708,246.4869 0.0554 USDT 0.0536 USDT 0.0542 USDT 0.0595 USDT
2024-11-26 0.0550 USDT 8,492,127.8796 0.0555 USDT 0.0507 USDT 0.0527 USDT 0.0538 USDT
2024-11-25 0.0582 USDT 8,749,494.8519 0.0586 USDT 0.0555 USDT 0.0579 USDT 0.0569 USDT
2024-11-24 0.0622 USDT 3,651,852.4138 0.0665 USDT 0.0538 USDT 0.0566 USDT 0.0569 USDT
2024-11-23 0.0559 USDT 1,884,782.9976 0.0538 USDT 0.0524 USDT 0.0534 USDT 0.0567 USDT
2024-11-22 0.0500 USDT 1,224,788.5772 0.0509 USDT 0.0480 USDT 0.0500 USDT 0.0511 USDT
2024-11-21 0.0501 USDT 3,041,252.7043 0.0508 USDT 0.0472 USDT 0.0481 USDT 0.0506 USDT
2024-11-20 0.0514 USDT 819,222.1643 0.0514 USDT 0.0493 USDT 0.0509 USDT 0.0504 USDT
2024-11-19 0.0552 USDT 1,240,424.9018 0.0585 USDT 0.0507 USDT 0.0516 USDT 0.0514 USDT
2024-11-18 0.0650 USDT 6,678,480.5500 0.0453 USDT 0.0452 USDT 0.0475 USDT 0.0611 USDT
2024-11-17 0.0440 USDT 1,954,157.9183 0.0443 USDT 0.0414 USDT 0.0426 USDT 0.0445 USDT
2024-11-16 0.0429 USDT 1,822,905.8697 0.0399 USDT 0.0390 USDT 0.0403 USDT 0.0447 USDT
2024-11-15 0.0379 USDT 502,984.4815 0.0388 USDT 0.0368 USDT 0.0375 USDT 0.0379 USDT
2024-11-14 0.0413 USDT 684,088.2411 0.0419 USDT 0.0400 USDT 0.0404 USDT 0.0404 USDT
2024-11-13 0.0421 USDT 3,964,409.8138 0.0440 USDT 0.0396 USDT 0.0404 USDT 0.0423 USDT
2024-11-12 0.0445 USDT 2,248,251.1583 0.0460 USDT 0.0407 USDT 0.0432 USDT 0.0432 USDT
2024-11-11 0.0438 USDT 926,645.5547 0.0435 USDT 0.0422 USDT 0.0428 USDT 0.0438 USDT
2024-11-10 0.0436 USDT 547,250.7192 0.0427 USDT 0.0425 USDT 0.0429 USDT 0.0437 USDT
2024-11-09 0.0412 USDT 518,566.3190 0.0400 USDT 0.0395 USDT 0.0396 USDT 0.0408 USDT
2024-11-08 0.0400 USDT 1,322,796.6633 0.0409 USDT 0.0389 USDT 0.0394 USDT 0.0396 USDT
2024-11-07 0.0429 USDT 1,581,490.0377 0.0426 USDT 0.0416 USDT 0.0419 USDT 0.0419 USDT
2024-11-06 0.0400 USDT 1,652,104.4672 0.0366 USDT 0.0366 USDT 0.0384 USDT 0.0414 USDT
123...2122